Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.79 -2.48%
(7/31 13:50) ◀
|
Friday, July 31, 2026 (1:55pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:55 ▶

Option Volume

Detail
ℹ
Current (07/31 1:55pm) 474,193
Calls: 296,217 (62%)
Puts: 177,976 (38%)
Prior (07/30) 268,109
Calls: 143,261 (53%)
Puts: 124,848 (47%)
Current vs Prior +76.87%
Calls: +106.77% (Calls)
Puts: +42.55% (Puts)
Prior 7-Day Total 2,870,205
Calls: 1,735,500 (60%)
Puts: 1,134,705 (40%)
Prior 7-Day Average 410,029
Calls: 247,928 (60%)
Puts: 162,100 (40%)
Current vs Prior 7-Day Avg +15.65%
Calls: +19.48%
Puts: +9.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:55pm) $34.96M
Calls: $19.90M (57%)
Puts: $15.06M (43%)
Prior (07/30) $20.83M
Calls: $12.79M (61%)
Puts: $8.04M (39%)
Current vs Prior +67.81%
Calls: +55.52%
Puts: +87.36%
Prior 7-Day Total $263.59M
Calls: $121.49M (46%)
Puts: $142.09M (54%)
Prior 7-Day Average $37.66M
Calls: $17.36M (46%)
Puts: $20.30M (54%)
Current vs Prior 7-Day Avg -7.16%
Calls: +14.63%
Puts: -25.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:55pm) 0.60
Prior (07/30) 0.87
Current vs Prior -31.06%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -8.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:55pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.48% | 4.36%7.32% | 11.85%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -32.07% | -7.00%-1.23% | -0.05%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -55.45% | -18.40%-7.88% | -3.28%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -32.07% | -7.00%-1.23% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.68% | 1.90%
Calls: 20.69% | 2.44%
Puts: 16.67% | 1.35%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +89.26% | -34.48%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +291.45% | -31.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.850.86$0.861.2%2.0K0.482.1K
$32.00Aug 214.054.10$4.071.2%170.88228
$33.00Aug 72.872.91$2.891.4%530.91241
$29.00Aug 216.907.00$6.951.4%10.9681
$35.50Aug 211.371.39$1.381.4%6930.56262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 311.031.04$1.041.0%1.1K0.396.6K
$35.50Aug 211.001.01$1.001.0%8100.442.1K
$37.00Aug 211.811.83$1.821.1%6700.6414.6K
$35.00Aug 210.810.82$0.821.2%1.4K0.3838.1K
$36.50Aug 211.501.52$1.511.3%3720.581.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3300.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1610.053.2K
$39.00Aug 140.090.10$0.1010.0%1.4K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%200.06278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$30.50Aug 140.060.07$0.0714.3%--0.042.4K
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$29.00Aug 210.070.08$0.0812.5%4040.047.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.506.85$6.685.2%51.0033
$30.00Jul 315.555.85$5.705.3%291.00184
$30.50Jul 315.005.35$5.186.8%231.003
$31.00Jul 314.504.85$4.687.5%61.00302
$31.50Jul 314.004.35$4.188.4%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 146.156.45$6.304.8%11.0010
$41.50Jul 315.656.00$5.836.0%140.992
$42.00Jul 316.156.50$6.335.5%3130.9911
$40.50Jul 314.655.00$4.837.2%140.992
$41.00Jul 315.155.50$5.336.6%70.991

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 304.5K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.540.55$0.551.8%19.7K0.464.7K
$37.00Aug 70.200.21$0.214.8%17.3K0.2312.2K
$38.00Aug 210.400.41$0.412.4%15.4K0.2431.1K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.0K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.010.02$0.0250.0%14.0K0.128.3K
$36.50Jul 310.690.83$0.7618.4%8.1K0.9715.7K
$36.00Jul 310.220.26$0.2416.7%6.9K0.8127.6K
$35.00Jul 310.010.02$0.0250.0%5.5K0.0740.3K
$34.00Aug 210.520.53$0.531.9%5.2K0.2616.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 510.1%, max 1070.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11392.9%33.6%1070.8%53.2K
$41.50Jul 31Sep 11367.0%33.1%1008.3%42593
$41.00Jul 31Sep 4340.6%33.6%912.9%10911.2K
$29.00Jul 31Aug 21510.6%51.8%885.4%6114
$30.00Jul 31Aug 31436.1%45.4%859.8%29412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31392.9%34.7%1033.0%314437
$29.00Jul 31Sep 11510.6%47.3%979.5%125.1K
$41.00Jul 31Sep 4340.6%33.6%912.9%151
$30.00Jul 31Sep 11436.1%44.0%891.1%719.2K
$30.50Jul 31Aug 28399.4%44.4%800.3%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 7.82, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 11.50, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$30.00$31.00Aug 7$0.85$0.85$0.155.67$30.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.82$0.82$0.184.56$32.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.00$37.50Aug 14$0.39$0.39$0.113.55$37.61
$38.50$38.00Aug 21$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06167.7%31.7%
$29.00Jul 31Aug 7$0.10510.6%68.6%
$33.00Jul 31Aug 7$0.10219.3%41.8%
$37.50Jul 31Aug 7$0.11135.6%31.3%
$31.00Jul 31Aug 7$0.17363.0%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.07219.3%41.8%
$33.50Jul 31Aug 7$0.10183.4%39.3%
$34.00Jul 31Aug 7$0.15147.3%37.2%
$37.00Jul 31Aug 7$0.15101.9%31.5%
$34.50Jul 31Aug 7$0.22110.5%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.75% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.03$0.24$0.27$35.73$36.270.75%
$35.50Jul 31$0.29$0.02$0.31$35.19$35.810.87%
$36.50Jul 31$0.01$0.76$0.77$35.73$37.272.15%
$35.00Jul 31$0.78$0.02$0.80$34.20$35.802.24%
$34.50Jul 31$1.21$0.01$1.22$33.28$35.723.41%
$37.00Jul 31$0.01$1.25$1.26$35.74$38.263.52%
$36.00Aug 7$0.55$0.74$1.29$34.71$37.293.60%
$35.50Aug 7$0.82$0.51$1.33$34.17$36.833.72%
$36.50Aug 7$0.35$1.04$1.39$35.11$37.893.88%
$35.00Aug 7$1.15$0.34$1.49$33.51$36.494.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.14% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.03$0.02$0.05$35.45$36.05
$36.00$35.00Jul 31$0.03$0.02$0.05$34.95$36.05
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.12$0.11$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.16$0.23$33.77$38.23
$37.50$34.00Aug 7$0.12$0.16$0.28$33.72$37.78
$38.00$34.50Aug 7$0.07$0.23$0.30$34.20$38.30
$37.00$33.50Aug 7$0.21$0.11$0.32$33.18$37.32
$37.50$34.50Aug 7$0.12$0.23$0.35$34.15$37.85
$37.00$34.00Aug 7$0.21$0.16$0.37$33.63$37.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
33/3435/36Aug 28$0.40$0.104.00$33.10$35.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3638/38Aug 28$0.39$0.113.55$36.11$37.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.41, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.41$2.09
$40.00$41.501:2Sep 11-$0.02$1.48
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.61%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.650.510.6%4.61%5.20%13--
$36.00Sep 4$1.480.500.6%4.14%4.72%17852
$36.50Sep 11$1.360.462.0%3.80%5.78%101118
$36.00Aug 31$1.350.500.6%3.77%4.36%1.4K3.8K
$36.00Aug 28$1.300.500.6%3.63%4.22%321177
$36.50Sep 4$1.240.452.0%3.46%5.45%12192
$37.00Sep 11$1.140.413.4%3.19%6.57%3535
$36.00Aug 21$1.100.490.6%3.07%3.66%3.0K34.2K
$36.50Aug 28$1.060.442.0%2.96%4.95%633310
$37.00Sep 4$1.030.403.4%2.88%6.26%102592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,217
Total Puts 177,976
Put/Call Ratio 0.60
Net Difference 118,241

Prior's Put/Call Breakdown

Total Calls 143,261
Total Puts 124,848
Put/Call Ratio 0.87
Net Difference 18,413

Prior 7-Day Put/Call Summary

Total Calls 1,735,500
Total Puts 1,134,705
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All