Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.71 -2.70%
(7/31 13:45) ◀
|
Friday, July 31, 2026 (1:50pm)
January 2026
|
▶ (7/31 13:55)
◀ 7/31 13:50 ▶

Option Volume

Detail
ℹ
Current (07/31 1:50pm) 468,360
Calls: 292,417 (62%)
Puts: 175,943 (38%)
Prior (07/30) 267,328
Calls: 142,648 (53%)
Puts: 124,680 (47%)
Current vs Prior +75.20%
Calls: +104.99% (Calls)
Puts: +41.12% (Puts)
Prior 7-Day Total 2,863,941
Calls: 1,731,741 (60%)
Puts: 1,132,200 (40%)
Prior 7-Day Average 409,134
Calls: 247,391 (60%)
Puts: 161,742 (40%)
Current vs Prior 7-Day Avg +14.48%
Calls: +18.20%
Puts: +8.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:50pm) $34.55M
Calls: $19.27M (56%)
Puts: $15.27M (44%)
Prior (07/30) $20.62M
Calls: $12.68M (62%)
Puts: $7.94M (38%)
Current vs Prior +67.56%
Calls: +51.97%
Puts: +92.49%
Prior 7-Day Total $262.93M
Calls: $120.98M (46%)
Puts: $141.94M (54%)
Prior 7-Day Average $37.56M
Calls: $17.28M (46%)
Puts: $20.28M (54%)
Current vs Prior 7-Day Avg -8.03%
Calls: +11.50%
Puts: -24.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:50pm) 0.60
Prior (07/30) 0.87
Current vs Prior -31.16%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -8.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:50pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 4.37%7.36% | 11.87%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -30.63% | -6.79%-0.63% | +0.17%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -54.51% | -18.21%-7.32% | -3.06%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -30.63% | -6.79%-0.63% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.76% | 2.56%
Calls: 17.39% | 2.56%
Puts: 16.13% | 2.56%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +69.81% | -11.72%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +251.22% | -7.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 315.055.10$5.071.0%--0.8865
$31.00Aug 74.754.80$4.781.0%--0.9410
$32.00Aug 73.753.80$3.781.3%--0.94169
$33.00Aug 72.802.84$2.821.4%530.91241
$32.50Aug 143.403.45$3.431.5%--0.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.871.89$1.881.1%6530.6514.6K
$39.50Aug 143.803.85$3.831.3%--0.94251
$36.00Aug 281.451.47$1.461.4%3650.511.9K
$38.50Aug 72.802.84$2.821.4%530.9499
$37.00Aug 312.052.08$2.071.4%1270.626.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3300.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1610.053.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%--0.0438
$29.00Aug 210.070.08$0.0812.5%4040.047.9K
$33.00Aug 70.080.09$0.0911.1%1.5K0.09575
$31.00Aug 140.080.09$0.0911.1%4100.06767
$30.00Aug 210.100.11$0.119.1%1010.0629.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.456.80$6.635.3%51.0033
$30.00Jul 315.505.80$5.655.3%281.00184
$30.50Jul 314.955.30$5.136.8%221.003
$31.00Jul 314.454.80$4.637.6%61.00302
$31.50Jul 313.954.30$4.138.5%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 315.706.05$5.886.0%140.992
$42.00Jul 316.256.55$6.404.7%3130.9911
$41.00Jul 315.255.55$5.405.6%70.991
$40.00Jul 314.254.50$4.385.7%140.991.2K
$40.50Jul 314.705.05$4.887.2%130.992

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 300.7K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.510.53$0.523.8%19.4K0.444.7K
$37.00Aug 70.190.20$0.205.0%17.2K0.2212.2K
$38.00Aug 210.390.40$0.402.5%14.7K0.2431.1K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.0K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.020.03$0.0333.3%14.0K0.198.3K
$36.50Jul 310.760.93$0.8520.0%8.0K0.9715.7K
$36.00Jul 310.280.33$0.3116.1%6.9K0.8827.6K
$35.00Jul 310.010.02$0.0250.0%5.5K0.0740.3K
$34.00Aug 210.540.55$0.551.8%5.2K0.2716.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 497.9%, max 1070.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11390.8%33.4%1070.8%53.2K
$41.50Jul 31Sep 11365.5%33.3%999.1%42593
$41.00Jul 31Sep 4339.6%33.7%906.8%10911.2K
$29.00Jul 31Aug 21497.1%51.4%867.3%6114
$40.50Jul 31Sep 4313.1%33.6%831.3%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31390.8%35.0%1015.5%314437
$29.00Jul 31Sep 11497.1%47.0%958.6%125.1K
$41.00Jul 31Sep 4339.6%33.7%906.8%151
$30.00Jul 31Sep 11423.8%43.9%866.2%719.2K
$30.50Jul 31Aug 28387.7%44.6%769.1%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.11$0.89$0.118.09$30.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$30.00$31.00Aug 7$0.87$0.87$0.136.69$30.87
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10
$38.50$38.00Sep 11$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06170.1%32.5%
$37.50Jul 31Aug 7$0.11138.7%32.1%
$33.00Jul 31Aug 7$0.13210.4%42.4%
$33.50Jul 31Aug 7$0.13175.0%39.5%
$31.00Jul 31Aug 7$0.15351.9%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.08210.4%42.4%
$33.50Jul 31Aug 7$0.11175.0%39.5%
$37.00Jul 31Aug 7$0.12105.7%31.8%
$34.00Jul 31Aug 7$0.16139.3%37.1%
$34.50Jul 31Aug 7$0.24103.0%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.73% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.23$0.03$0.26$35.24$35.760.73%
$36.00Jul 31$0.02$0.31$0.33$35.67$36.330.92%
$35.00Jul 31$0.71$0.02$0.73$34.27$35.732.04%
$36.50Jul 31$0.01$0.85$0.86$35.64$37.362.41%
$34.50Jul 31$1.21$0.01$1.22$33.28$35.723.42%
$36.00Aug 7$0.52$0.78$1.30$34.70$37.303.64%
$35.50Aug 7$0.78$0.54$1.32$34.18$36.823.70%
$37.00Jul 31$0.01$1.34$1.35$35.65$38.353.78%
$36.50Aug 7$0.33$1.09$1.42$35.08$37.923.98%
$35.00Aug 7$1.11$0.37$1.48$33.52$36.484.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.02$0.04$34.96$36.04
$36.00$35.50Jul 31$0.02$0.03$0.05$35.45$36.05
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.12$0.12$0.24$33.26$37.74
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.12$0.17$0.29$33.71$37.79
$37.00$33.50Aug 7$0.20$0.12$0.32$33.18$37.32
$38.00$34.50Aug 7$0.07$0.25$0.32$34.18$38.32
$37.00$34.00Aug 7$0.20$0.17$0.37$33.63$37.37
$37.50$34.50Aug 7$0.12$0.25$0.37$34.13$37.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3536/36Aug 28$0.39$0.113.55$34.61$36.39
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$33.50$34.00$34.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.43, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.43$2.07
$40.00$41.501:2Sep 11-$0.02$1.48
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.42%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.580.500.8%4.42%5.24%5--
$36.00Sep 4$1.450.490.8%4.06%4.87%17852
$36.50Sep 11$1.340.452.2%3.75%5.96%101118
$36.00Aug 31$1.320.490.8%3.70%4.51%1.4K3.8K
$36.00Aug 28$1.260.490.8%3.53%4.34%321177
$36.50Sep 4$1.210.442.2%3.39%5.60%12192
$37.00Sep 11$1.120.413.6%3.14%6.75%3535
$36.00Aug 21$1.070.480.8%3.00%3.81%3.0K34.2K
$36.50Aug 28$1.030.432.2%2.88%5.10%633310
$37.00Sep 4$1.000.393.6%2.80%6.41%102592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,417
Total Puts 175,943
Put/Call Ratio 0.60
Net Difference 116,474

Prior's Put/Call Breakdown

Total Calls 142,648
Total Puts 124,680
Put/Call Ratio 0.87
Net Difference 17,968

Prior 7-Day Put/Call Summary

Total Calls 1,731,741
Total Puts 1,132,200
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All