Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.68 -2.79%
(7/31 13:40) ◀
|
Friday, July 31, 2026 (1:45pm)
January 2026
|
▶ (7/31 13:50)
◀ 7/31 13:45 ▶

Option Volume

Detail
ℹ
Current (07/31 1:45pm) 465,835
Calls: 291,042 (62%)
Puts: 174,793 (38%)
Prior (07/30) 266,271
Calls: 141,908 (53%)
Puts: 124,363 (47%)
Current vs Prior +74.95%
Calls: +105.09% (Calls)
Puts: +40.55% (Puts)
Prior 7-Day Total 2,844,585
Calls: 1,715,645 (60%)
Puts: 1,128,940 (40%)
Prior 7-Day Average 406,369
Calls: 245,092 (60%)
Puts: 161,277 (40%)
Current vs Prior 7-Day Avg +14.63%
Calls: +18.75%
Puts: +8.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:45pm) $34.28M
Calls: $18.99M (55%)
Puts: $15.29M (45%)
Prior (07/30) $20.56M
Calls: $12.70M (62%)
Puts: $7.86M (38%)
Current vs Prior +66.74%
Calls: +49.59%
Puts: +94.43%
Prior 7-Day Total $261.69M
Calls: $120.01M (46%)
Puts: $141.69M (54%)
Prior 7-Day Average $37.38M
Calls: $17.14M (46%)
Puts: $20.24M (54%)
Current vs Prior 7-Day Avg -8.31%
Calls: +10.79%
Puts: -24.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:45pm) 0.60
Prior (07/30) 0.88
Current vs Prior -31.47%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -9.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:45pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 4.37%7.40% | 11.86%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -30.57% | -6.71%-0.17% | +0.02%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -54.47% | -18.15%-6.89% | -3.21%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -30.57% | -6.71%-0.17% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 2.56%
Calls: 10.00% | 2.63%
Puts: 11.76% | 2.50%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +10.23% | -11.72%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +128.00% | -7.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.321.33$1.330.8%6930.54262
$30.00Aug 315.956.00$5.980.8%--0.90228
$35.50Aug 141.061.07$1.070.9%5180.54880
$36.00Aug 211.061.07$1.070.9%3.0K0.4734.2K
$31.00Aug 74.704.75$4.721.1%--0.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.071.08$1.080.9%1.7K0.543.1K
$38.50Aug 72.842.87$2.861.0%530.9399
$36.50Aug 211.581.60$1.591.3%3440.591.2K
$39.50Aug 73.803.85$3.831.3%10.9416
$39.00Aug 313.553.60$3.581.4%70.81623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%1980.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1610.053.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%--0.0438
$29.00Aug 210.070.08$0.0812.5%4040.047.9K
$33.00Aug 70.080.09$0.0911.1%1.5K0.09575
$31.00Aug 140.080.09$0.0911.1%4100.06767
$31.50Aug 140.100.11$0.119.1%2630.07288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.456.80$6.635.3%51.0033
$30.00Jul 315.455.80$5.636.2%281.00184
$30.50Jul 314.955.30$5.136.8%221.003
$31.00Jul 314.454.80$4.637.6%61.00302
$31.50Jul 313.954.30$4.138.5%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.254.55$4.406.8%71.00221
$41.50Jul 315.706.05$5.886.0%140.992
$42.00Jul 316.256.55$6.404.7%3130.9911
$40.50Jul 314.705.05$4.887.2%130.992
$41.00Jul 315.255.55$5.405.6%70.991

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 299.1K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.500.51$0.512.0%19.3K0.434.7K
$37.00Aug 70.190.20$0.205.0%17.2K0.2212.2K
$38.00Aug 210.380.39$0.392.6%14.7K0.2331.1K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%10.9K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.030.04$0.0425.0%13.9K0.258.3K
$36.50Jul 310.780.93$0.8617.4%8.0K0.9715.7K
$36.00Jul 310.320.36$0.3411.8%6.9K0.8927.6K
$35.00Jul 310.010.02$0.0250.0%5.5K0.0740.3K
$34.00Aug 210.550.57$0.563.6%5.2K0.2816.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 486.3%, max 1009.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4386.6%34.8%1009.9%93.6K
$41.50Jul 31Sep 11361.7%34.0%963.7%42593
$41.00Jul 31Sep 4336.3%34.2%884.4%10911.2K
$29.00Jul 31Aug 21486.4%51.2%850.1%6114
$40.50Jul 31Sep 4310.3%33.8%817.7%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31386.6%34.8%1009.9%314437
$29.00Jul 31Sep 11486.4%46.9%937.6%125.1K
$41.00Jul 31Sep 4336.3%34.2%884.4%151
$30.00Jul 31Sep 11414.3%43.8%846.3%719.2K
$30.50Jul 31Aug 28378.8%44.4%753.5%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.38, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.11$0.89$0.118.09$30.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$32.50Sep 11$0.83$0.83$0.174.88$32.33
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$32.50$34.00Aug 28$1.21$1.21$0.294.17$33.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 4$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$38.50$38.00Aug 28$0.40$0.40$0.104.00$38.10
$39.00$38.00Aug 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06169.9%32.9%
$31.00Jul 31Aug 7$0.09343.6%55.6%
$33.00Jul 31Aug 7$0.10204.3%42.0%
$33.50Jul 31Aug 7$0.10169.4%39.0%
$37.50Jul 31Aug 7$0.11139.0%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06169.9%32.9%
$33.00Jul 31Aug 7$0.08204.3%42.0%
$33.50Jul 31Aug 7$0.11169.4%39.0%
$37.00Jul 31Aug 7$0.15106.7%32.3%
$34.00Jul 31Aug 7$0.16134.3%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.67% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.20$0.04$0.24$35.26$35.740.67%
$36.00Jul 31$0.02$0.34$0.36$35.64$36.361.01%
$35.00Jul 31$0.69$0.02$0.71$34.29$35.711.99%
$36.50Jul 31$0.01$0.86$0.87$35.63$37.372.44%
$34.50Jul 31$1.19$0.01$1.20$33.30$35.703.36%
$36.00Aug 7$0.51$0.80$1.31$34.69$37.313.67%
$35.50Aug 7$0.76$0.56$1.32$34.18$36.823.70%
$37.00Jul 31$0.01$1.35$1.36$35.64$38.363.81%
$36.50Aug 7$0.32$1.12$1.44$35.06$37.944.04%
$35.00Aug 7$1.08$0.38$1.46$33.54$36.464.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.02$0.04$34.96$36.04
$36.00$35.50Jul 31$0.02$0.04$0.06$35.44$36.06
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.12$0.12$0.24$33.26$37.74
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.12$0.17$0.29$33.71$37.79
$37.00$33.50Aug 7$0.20$0.12$0.32$33.18$37.32
$38.00$34.50Aug 7$0.07$0.26$0.33$34.17$38.33
$37.00$34.00Aug 7$0.20$0.17$0.37$33.63$37.37
$37.50$34.50Aug 7$0.12$0.26$0.38$34.12$37.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
35/3637/38Aug 31$0.77$0.233.35$35.23$37.77
36/3738/39Aug 31$0.77$0.233.35$36.23$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$30.50$31.00$31.50Aug 21$0.05$0.459.00
$36.00$36.50$37.00Aug 21$0.05$0.459.00
$33.00$34.00$35.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.39, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.39$2.11
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$41.50$42.501:2Sep 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.43%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.580.500.9%4.43%5.33%5--
$36.00Sep 4$1.430.490.9%4.01%4.90%17852
$36.50Sep 11$1.340.452.3%3.76%6.05%101118
$36.00Aug 31$1.300.480.9%3.64%4.54%1.4K3.8K
$36.00Aug 28$1.250.480.9%3.50%4.40%321177
$36.50Sep 4$1.190.442.3%3.34%5.63%12192
$37.00Sep 11$1.120.413.7%3.14%6.84%3535
$36.00Aug 21$1.060.470.9%2.97%3.87%3.0K34.2K
$36.50Aug 28$1.020.432.3%2.86%5.16%633310
$37.00Sep 4$0.990.393.7%2.77%6.47%102592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,042
Total Puts 174,793
Put/Call Ratio 0.60
Net Difference 116,249

Prior's Put/Call Breakdown

Total Calls 141,908
Total Puts 124,363
Put/Call Ratio 0.88
Net Difference 17,545

Prior 7-Day Put/Call Summary

Total Calls 1,715,645
Total Puts 1,128,940
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All