Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.63 -2.93%
(7/31 13:25) ◀
|
Friday, July 31, 2026 (1:30pm)
January 2026
|
▶ (7/31 13:35)
◀ 7/31 13:30 ▶

Option Volume

Detail
ℹ
Current (07/31 1:30pm) 440,375
Calls: 269,796 (61%)
Puts: 170,579 (39%)
Prior (07/30) 262,919
Calls: 140,524 (53%)
Puts: 122,395 (47%)
Current vs Prior +67.49%
Calls: +91.99% (Calls)
Puts: +39.37% (Puts)
Prior 7-Day Total 2,806,136
Calls: 1,682,919 (60%)
Puts: 1,123,217 (40%)
Prior 7-Day Average 400,876
Calls: 240,417 (60%)
Puts: 160,459 (40%)
Current vs Prior 7-Day Avg +9.85%
Calls: +12.22%
Puts: +6.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:30pm) $32.54M
Calls: $17.39M (53%)
Puts: $15.15M (47%)
Prior (07/30) $20.25M
Calls: $12.51M (62%)
Puts: $7.74M (38%)
Current vs Prior +60.69%
Calls: +38.99%
Puts: +95.78%
Prior 7-Day Total $258.87M
Calls: $117.02M (45%)
Puts: $141.85M (55%)
Prior 7-Day Average $36.98M
Calls: $16.72M (45%)
Puts: $20.26M (55%)
Current vs Prior 7-Day Avg -12.00%
Calls: +4.02%
Puts: -25.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:30pm) 0.63
Prior (07/30) 0.87
Current vs Prior -27.41%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -5.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:30pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.60% | 4.41%7.41% | 11.93%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -26.61% | -5.98%-0.03% | +0.64%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -51.88% | -17.51%-6.76% | -2.61%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -26.61% | -5.98%-0.03% | +0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 2.62%
Calls: 16.67% | 4.05%
Puts: 7.69% | 1.20%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +23.40% | -9.66%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +155.24% | -5.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 315.905.95$5.930.8%--0.92228
$31.00Aug 144.754.80$4.781.0%10.949
$35.00Aug 311.841.86$1.851.1%360.591.5K
$35.00Aug 211.581.60$1.591.3%5650.6044.1K
$33.00Aug 142.882.92$2.901.4%150.8553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.820.83$0.831.2%1.4K0.588.9K
$36.50Aug 211.611.63$1.621.2%2950.601.2K
$39.50Aug 73.853.90$3.881.3%10.9416
$36.00Aug 281.501.52$1.511.3%3350.521.9K
$38.50Aug 72.882.92$2.901.4%530.9399

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%1740.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1610.053.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%--0.0438
$32.50Aug 70.060.07$0.0714.3%200.07278
$30.00Aug 140.060.07$0.0714.3%9210.041.3K
$29.00Aug 210.070.08$0.0812.5%4040.047.9K
$33.00Aug 70.080.09$0.0911.1%1.5K0.09575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.356.70$6.535.4%50.9933
$30.00Jul 315.405.70$5.555.4%250.99184
$30.50Jul 314.855.20$5.037.0%190.993
$31.00Jul 314.354.70$4.537.7%60.99302
$31.50Jul 313.854.20$4.038.7%60.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.361.41$1.393.6%2.2K1.0016.2K
$37.50Jul 311.822.12$1.9715.2%261.00859
$38.00Jul 312.332.55$2.449.0%471.002.1K
$38.50Jul 312.813.15$2.9811.4%101.00--
$39.00Jul 313.303.65$3.4710.1%31.003

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 283.7K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.480.49$0.492.0%18.9K0.424.7K
$37.00Aug 70.180.19$0.195.3%17.2K0.2112.2K
$38.00Aug 210.370.39$0.385.3%13.4K0.2331.1K
$36.50Jul 310.000.01$0.01100.0%12.8K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%10.8K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.040.05$0.0520.0%13.5K0.298.3K
$36.50Jul 310.830.93$0.8811.4%8.0K0.9615.7K
$36.00Jul 310.370.40$0.397.7%6.8K0.9527.6K
$35.00Jul 310.010.02$0.0250.0%5.4K0.0740.3K
$34.00Aug 210.560.58$0.573.5%5.2K0.2816.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 473.9%, max 958.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4370.6%35.0%958.3%93.6K
$41.50Jul 31Sep 11346.9%34.3%912.3%42593
$41.00Jul 31Sep 4322.6%34.4%838.9%10911.2K
$29.00Jul 31Aug 21461.8%50.9%806.7%6114
$40.50Jul 31Sep 4297.9%34.0%775.4%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31370.6%35.0%958.3%314437
$29.00Jul 31Sep 11461.8%46.9%884.9%125.1K
$41.00Jul 31Sep 4322.6%34.4%838.9%151
$30.00Jul 31Sep 11393.1%44.0%794.2%719.2K
$30.50Jul 31Aug 28359.2%44.5%708.0%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.38, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$31.00$30.00Sep 11$0.11$0.89$0.118.09$30.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$30.00$31.00Aug 7$0.85$0.85$0.155.67$30.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$32.50$33.00Sep 4$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.50$38.50Sep 11$0.80$0.80$0.204.00$38.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06164.1%33.4%
$37.50Jul 31Aug 7$0.10134.8%32.3%
$33.00Jul 31Aug 7$0.11192.7%41.4%
$32.00Jul 31Aug 7$0.15258.9%46.6%
$31.00Jul 31Aug 7$0.17325.6%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06225.8%44.6%
$40.00Jul 31Aug 7$0.07272.5%40.2%
$33.00Jul 31Aug 7$0.08192.7%41.4%
$33.50Jul 31Aug 7$0.11159.4%38.4%
$37.00Jul 31Aug 7$0.14104.1%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.65% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.18$0.05$0.23$35.27$35.730.65%
$36.00Jul 31$0.01$0.39$0.40$35.60$36.401.12%
$35.00Jul 31$0.63$0.02$0.65$34.35$35.651.82%
$36.50Jul 31$0.01$0.88$0.89$35.61$37.392.50%
$34.50Jul 31$1.06$0.01$1.07$33.43$35.573.00%
$35.50Aug 7$0.74$0.58$1.32$34.18$36.823.70%
$36.00Aug 7$0.49$0.83$1.32$34.68$37.323.70%
$37.00Jul 31$0.01$1.39$1.40$35.60$38.403.93%
$35.00Aug 7$1.05$0.40$1.45$33.55$36.454.07%
$36.50Aug 7$0.31$1.15$1.46$35.04$37.964.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.08% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.01$0.02$0.03$34.97$36.03
$36.00$35.50Jul 31$0.01$0.05$0.06$35.44$36.06
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.18$0.25$33.75$38.25
$37.50$34.00Aug 7$0.11$0.18$0.29$33.71$37.79
$37.00$33.50Aug 7$0.19$0.12$0.31$33.19$37.31
$38.00$34.50Aug 7$0.07$0.27$0.34$34.16$38.34
$37.00$34.00Aug 7$0.19$0.18$0.37$33.63$37.37
$37.50$34.50Aug 7$0.11$0.27$0.38$34.12$37.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
31/3234/35Aug 31$0.78$0.223.55$31.22$34.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$31.50$32.00$32.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.40, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.40$2.10
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.40$1.10
$40.00$41.001:2Aug 31-$0.06$0.94
$41.50$42.501:2Sep 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.35%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.550.491.0%4.35%5.39%5--
$36.00Sep 4$1.420.491.0%3.99%5.02%17752
$36.50Sep 11$1.320.452.4%3.70%6.15%101118
$36.00Aug 31$1.280.481.0%3.59%4.63%1.4K3.8K
$36.00Aug 28$1.230.481.0%3.45%4.49%321177
$36.50Sep 4$1.190.442.4%3.34%5.78%12192
$37.00Sep 11$1.110.403.9%3.12%6.96%3535
$36.00Aug 21$1.040.471.0%2.92%3.96%2.8K34.2K
$36.50Aug 28$1.010.422.4%2.83%5.28%633310
$37.00Sep 4$0.990.393.9%2.78%6.62%102592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,796
Total Puts 170,579
Put/Call Ratio 0.63
Net Difference 99,217

Prior's Put/Call Breakdown

Total Calls 140,524
Total Puts 122,395
Put/Call Ratio 0.87
Net Difference 18,129

Prior 7-Day Put/Call Summary

Total Calls 1,682,919
Total Puts 1,123,217
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All