Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.69 -2.77%
(7/31 13:30) ◀
|
Friday, July 31, 2026 (1:35pm)
January 2026
|
▶ (7/31 13:40)
◀ 7/31 13:35 ▶

Option Volume

Detail
ℹ
Current (07/31 1:35pm) 446,479
Calls: 274,946 (62%)
Puts: 171,533 (38%)
Prior (07/30) 264,507
Calls: 141,158 (53%)
Puts: 123,349 (47%)
Current vs Prior +68.80%
Calls: +94.78% (Calls)
Puts: +39.06% (Puts)
Prior 7-Day Total 2,813,081
Calls: 1,688,578 (60%)
Puts: 1,124,503 (40%)
Prior 7-Day Average 401,868
Calls: 241,225 (60%)
Puts: 160,643 (40%)
Current vs Prior 7-Day Avg +11.10%
Calls: +13.98%
Puts: +6.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:35pm) $33.04M
Calls: $18.02M (55%)
Puts: $15.03M (45%)
Prior (07/30) $20.34M
Calls: $12.47M (61%)
Puts: $7.87M (39%)
Current vs Prior +62.46%
Calls: +44.46%
Puts: +90.99%
Prior 7-Day Total $259.47M
Calls: $117.65M (45%)
Puts: $141.82M (55%)
Prior 7-Day Average $37.07M
Calls: $16.81M (45%)
Puts: $20.26M (55%)
Current vs Prior 7-Day Avg -10.86%
Calls: +7.18%
Puts: -25.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:35pm) 0.62
Prior (07/30) 0.87
Current vs Prior -28.60%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -6.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:35pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 4.37%7.40% | 11.94%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -31.88% | -6.74%-0.19% | +0.70%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -55.33% | -18.17%-6.91% | -2.55%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -31.88% | -6.74%-0.19% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 2.56%
Calls: 9.52% | 2.63%
Puts: 15.62% | 2.50%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +27.36% | -11.72%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +163.41% | -7.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.071.08$1.080.9%5180.54880
$33.00Aug 142.932.97$2.951.4%150.8553
$33.00Aug 72.772.81$2.791.4%530.91241
$29.00Aug 216.806.90$6.851.5%10.9681
$37.00Aug 210.660.67$0.671.5%8.2K0.3534.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.830.84$0.841.2%8560.461.8K
$39.50Aug 73.803.85$3.831.3%10.9716
$36.00Aug 281.471.49$1.481.4%3350.521.9K
$39.00Aug 313.553.60$3.581.4%70.81623
$38.50Aug 72.832.87$2.851.4%530.9499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%1940.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.50Aug 210.060.07$0.0714.3%1610.053.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%--0.0438
$32.50Aug 70.060.07$0.0714.3%200.07278
$33.00Aug 70.080.09$0.0911.1%1.5K0.09575
$31.00Aug 140.080.09$0.0911.1%4100.06767
$31.50Aug 140.100.11$0.119.1%2630.07288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.406.75$6.585.3%51.0033
$30.00Jul 315.455.75$5.605.4%261.00184
$30.50Jul 314.905.25$5.086.9%201.003
$31.00Jul 314.404.75$4.587.6%61.00302
$31.50Jul 313.904.25$4.088.6%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 315.756.10$5.935.9%140.992
$42.00Jul 316.256.60$6.435.4%3130.9911
$40.50Jul 314.755.10$4.937.1%110.992
$41.00Jul 315.255.60$5.436.4%70.991
$40.00Jul 314.254.55$4.406.8%120.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 287.3K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.500.52$0.513.9%18.9K0.434.7K
$37.00Aug 70.190.20$0.205.0%17.2K0.2212.2K
$38.00Aug 210.380.40$0.395.1%14.3K0.2431.1K
$36.50Jul 310.000.01$0.01100.0%12.8K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%10.9K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.030.04$0.0425.0%13.6K0.248.3K
$36.50Jul 310.790.93$0.8616.3%8.0K0.9715.7K
$36.00Jul 310.300.35$0.3215.6%6.8K0.9427.6K
$35.00Jul 310.010.02$0.0250.0%5.4K0.0740.3K
$34.00Aug 210.550.57$0.563.6%5.2K0.2816.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 483.3%, max 973.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4373.8%34.8%973.9%93.6K
$41.50Jul 31Sep 11349.7%34.1%926.1%42593
$41.00Jul 31Sep 4325.0%34.1%852.3%10911.2K
$29.00Jul 31Aug 21471.5%51.9%809.0%6114
$40.50Jul 31Sep 4299.8%33.8%787.6%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31373.8%35.2%962.6%314437
$29.00Jul 31Sep 11471.5%47.1%901.6%125.1K
$41.00Jul 31Sep 4325.0%34.1%852.3%151
$30.00Jul 31Sep 11401.7%44.2%809.8%719.2K
$30.50Jul 31Aug 28367.3%44.7%721.6%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77
$34.50$34.00Aug 14$0.12$0.38$0.123.17$34.38
$34.00$33.50Aug 21$0.12$0.38$0.123.17$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$30.00$31.00Aug 7$0.82$0.82$0.184.56$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$39.00$38.00Aug 31$0.79$0.79$0.213.76$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06163.8%32.8%
$37.50Jul 31Aug 7$0.11133.9%32.6%
$33.00Jul 31Aug 7$0.14198.4%42.0%
$31.00Jul 31Aug 7$0.17333.2%55.5%
$32.00Jul 31Aug 7$0.17265.6%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06232.0%45.1%
$33.00Jul 31Aug 7$0.08198.4%42.0%
$33.50Jul 31Aug 7$0.11164.7%39.0%
$37.00Jul 31Aug 7$0.15102.7%32.4%
$34.00Jul 31Aug 7$0.16130.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.70% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.21$0.04$0.25$35.25$35.750.70%
$36.00Jul 31$0.01$0.32$0.33$35.67$36.330.92%
$35.00Jul 31$0.69$0.02$0.71$34.29$35.711.99%
$36.50Jul 31$0.01$0.86$0.87$35.63$37.372.44%
$34.50Jul 31$1.08$0.01$1.09$33.41$35.593.05%
$36.00Aug 7$0.51$0.80$1.31$34.69$37.313.67%
$35.50Aug 7$0.76$0.56$1.32$34.18$36.823.70%
$37.00Jul 31$0.01$1.34$1.35$35.65$38.353.78%
$36.50Aug 7$0.32$1.12$1.44$35.06$37.944.03%
$35.00Aug 7$1.09$0.38$1.47$33.53$36.474.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.08% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.01$0.02$0.03$34.97$36.03
$36.00$35.50Jul 31$0.01$0.04$0.05$35.45$36.05
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.12$0.12$0.24$33.26$37.74
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.50$34.00Aug 7$0.12$0.17$0.29$33.71$37.79
$37.00$33.50Aug 7$0.20$0.12$0.32$33.18$37.32
$38.00$34.50Aug 7$0.07$0.25$0.32$34.18$38.32
$37.00$34.00Aug 7$0.20$0.17$0.37$33.63$37.37
$37.50$34.50Aug 7$0.12$0.25$0.37$34.13$37.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 4.88, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3739/40Sep 11$0.39$0.113.55$36.61$39.39
35/3637/38Aug 31$0.77$0.233.35$35.23$37.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$34.50$35.00$35.50Aug 14$0.05$0.459.00
$30.50$31.00$31.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Sep 4$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.41, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.41$2.09
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.40%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.500.9%4.40%5.27%5--
$36.00Sep 4$1.440.490.9%4.03%4.90%17752
$36.50Sep 11$1.330.452.3%3.73%6.00%101118
$36.00Aug 31$1.310.490.9%3.67%4.54%1.4K3.8K
$36.00Aug 28$1.250.480.9%3.50%4.37%321177
$36.50Sep 4$1.200.442.3%3.36%5.63%12192
$37.00Sep 11$1.120.403.7%3.14%6.81%3535
$36.00Aug 21$1.060.480.9%2.97%3.84%3.0K34.2K
$36.50Aug 28$1.020.432.3%2.86%5.13%633310
$37.00Sep 4$1.000.393.7%2.80%6.47%102592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,946
Total Puts 171,533
Put/Call Ratio 0.62
Net Difference 103,413

Prior's Put/Call Breakdown

Total Calls 141,158
Total Puts 123,349
Put/Call Ratio 0.87
Net Difference 17,809

Prior 7-Day Put/Call Summary

Total Calls 1,688,578
Total Puts 1,124,503
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All