Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.62 -2.96%
(7/31 13:20) ◀
|
Friday, July 31, 2026 (1:25pm)
January 2026
|
▶ (7/31 13:30)
◀ 7/31 13:25 ▶

Option Volume

Detail
ℹ
Current (07/31 1:25pm) 436,696
Calls: 266,741 (61%)
Puts: 169,955 (39%)
Prior (07/30) 262,103
Calls: 140,115 (53%)
Puts: 121,988 (47%)
Current vs Prior +66.61%
Calls: +90.37% (Calls)
Puts: +39.32% (Puts)
Prior 7-Day Total 2,773,496
Calls: 1,655,598 (60%)
Puts: 1,117,898 (40%)
Prior 7-Day Average 396,213
Calls: 236,514 (60%)
Puts: 159,699 (40%)
Current vs Prior 7-Day Avg +10.22%
Calls: +12.78%
Puts: +6.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:25pm) $32.17M
Calls: $17.04M (53%)
Puts: $15.13M (47%)
Prior (07/30) $20.16M
Calls: $12.48M (62%)
Puts: $7.68M (38%)
Current vs Prior +59.56%
Calls: +36.54%
Puts: +96.93%
Prior 7-Day Total $257.38M
Calls: $115.70M (45%)
Puts: $141.68M (55%)
Prior 7-Day Average $36.77M
Calls: $16.53M (45%)
Puts: $20.24M (55%)
Current vs Prior 7-Day Avg -12.52%
Calls: +3.07%
Puts: -25.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:25pm) 0.64
Prior (07/30) 0.87
Current vs Prior -26.82%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -5.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:25pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.57% | 4.38%7.41% | 11.90%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -27.88% | -6.55%+0.00% | +0.43%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -52.71% | -18.01%-6.73% | -2.82%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -27.88% | -6.55%+0.00% | +0.43%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.61% | 2.58%
Calls: 23.53% | 2.74%
Puts: 7.69% | 2.41%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +58.16% | -11.03%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +227.12% | -6.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.756.80$6.780.7%10.9681
$30.00Aug 315.905.95$5.930.8%--0.92228
$31.00Aug 74.654.70$4.681.1%--0.9410
$35.00Aug 311.831.85$1.841.1%360.591.5K
$31.50Aug 144.254.30$4.281.2%90.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.880.89$0.891.1%1.3K0.4038.1K
$35.50Aug 140.860.87$0.871.1%8490.461.8K
$36.00Aug 281.501.52$1.511.3%3350.521.9K
$38.50Aug 72.892.93$2.911.4%530.9499
$39.00Aug 313.603.65$3.631.4%70.81623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%1740.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
$39.00Aug 140.090.10$0.1010.0%1.3K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%400.05882
$29.50Aug 140.050.06$0.0616.7%--0.0438
$32.50Aug 70.060.07$0.0714.3%200.07278
$30.00Aug 140.060.07$0.0714.3%9210.041.3K
$30.50Aug 140.070.08$0.0812.5%--0.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.356.70$6.535.4%51.0033
$30.00Jul 315.405.70$5.555.4%251.00184
$30.50Jul 314.855.20$5.037.0%191.003
$31.00Jul 314.354.70$4.537.7%61.00302
$31.50Jul 313.854.20$4.038.7%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 146.306.65$6.485.4%11.0010
$41.50Jul 315.806.15$5.985.9%140.992
$42.00Jul 316.306.65$6.485.4%3130.9911
$40.50Jul 314.805.10$4.956.1%90.992
$41.00Jul 315.305.65$5.486.4%70.991

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 282.0K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.470.48$0.482.1%18.9K0.424.7K
$37.00Aug 70.170.18$0.185.6%17.1K0.2012.2K
$38.00Aug 210.370.38$0.382.6%13.1K0.2331.1K
$36.50Jul 310.000.01$0.01100.0%12.8K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%10.8K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.040.06$0.0540.0%13.5K0.308.3K
$36.50Jul 310.840.93$0.8910.1%8.0K0.9715.7K
$36.00Jul 310.370.40$0.397.7%6.8K0.9527.6K
$35.00Jul 310.010.02$0.0250.0%5.3K0.0840.3K
$34.00Aug 210.560.58$0.573.5%5.2K0.2816.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 465.0%, max 943.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4365.4%35.0%943.5%93.6K
$41.50Jul 31Sep 11342.0%34.1%902.1%42593
$41.00Jul 31Sep 4318.1%34.4%825.9%10911.2K
$29.00Jul 31Aug 21454.7%52.2%770.8%6114
$40.50Jul 31Sep 4293.7%34.0%763.3%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31365.4%35.0%942.8%314437
$29.00Jul 31Sep 11454.7%46.8%871.5%125.1K
$41.00Jul 31Sep 4318.1%34.4%825.9%151
$30.00Jul 31Sep 11387.0%43.9%782.3%719.2K
$30.50Jul 31Aug 28353.6%44.5%695.4%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.38, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$36.50$37.00Aug 7$0.12$0.38$0.123.17$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$31.00$30.00Sep 11$0.11$0.89$0.118.09$30.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$30.00$31.00Aug 7$0.87$0.87$0.136.69$30.87
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$31.50$32.50Sep 11$0.82$0.82$0.184.56$32.32
$32.50$33.00Sep 4$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.00$38.00Aug 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06162.0%33.4%
$37.50Jul 31Aug 7$0.10133.1%32.3%
$33.00Jul 31Aug 7$0.14189.5%41.3%
$31.00Jul 31Aug 7$0.15320.5%55.0%
$32.00Jul 31Aug 7$0.15254.8%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06222.2%44.5%
$40.00Jul 31Aug 7$0.07268.8%40.2%
$33.00Jul 31Aug 7$0.08189.5%41.3%
$33.50Jul 31Aug 7$0.11156.7%39.3%
$37.00Jul 31Aug 7$0.12102.9%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.62% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.17$0.05$0.22$35.28$35.720.62%
$36.00Jul 31$0.01$0.39$0.40$35.60$36.401.12%
$35.00Jul 31$0.63$0.02$0.65$34.35$35.651.82%
$36.50Jul 31$0.01$0.89$0.90$35.60$37.402.53%
$34.50Jul 31$1.05$0.01$1.06$33.44$35.562.98%
$36.00Aug 7$0.48$0.83$1.31$34.69$37.313.68%
$35.50Aug 7$0.73$0.59$1.32$34.18$36.823.71%
$37.00Jul 31$0.01$1.42$1.43$35.57$38.434.01%
$35.00Aug 7$1.05$0.40$1.45$33.55$36.454.07%
$36.50Aug 7$0.30$1.15$1.45$35.05$37.954.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.08% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.01$0.02$0.03$34.97$36.03
$36.00$35.50Jul 31$0.01$0.05$0.06$35.44$36.06
$38.00$33.50Aug 7$0.07$0.12$0.19$33.31$38.19
$37.50$33.50Aug 7$0.11$0.12$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.18$0.25$33.75$38.25
$37.50$34.00Aug 7$0.11$0.18$0.29$33.71$37.79
$37.00$33.50Aug 7$0.18$0.12$0.30$33.20$37.30
$38.00$34.50Aug 7$0.07$0.27$0.34$34.16$38.34
$37.00$34.00Aug 7$0.18$0.18$0.36$33.64$37.36
$37.50$34.50Aug 7$0.11$0.27$0.38$34.12$37.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39
36/3738/39Aug 31$0.77$0.233.35$36.23$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.38, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.38$2.12
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.40$1.10
$40.00$41.001:2Aug 31-$0.06$0.94
$41.50$42.501:2Sep 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.35%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.550.491.1%4.35%5.42%5--
$36.00Sep 4$1.420.491.1%3.99%5.05%17752
$36.50Sep 11$1.310.452.5%3.68%6.15%101118
$36.00Aug 31$1.280.481.1%3.59%4.66%1.3K3.8K
$36.00Aug 28$1.220.481.1%3.43%4.49%321177
$36.50Sep 4$1.180.442.5%3.31%5.78%12192
$37.00Sep 11$1.100.403.9%3.09%6.96%3535
$36.00Aug 21$1.030.471.1%2.89%3.96%2.8K34.2K
$36.50Aug 28$1.000.422.5%2.81%5.28%623310
$37.00Sep 4$0.980.393.9%2.75%6.63%102592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,741
Total Puts 169,955
Put/Call Ratio 0.64
Net Difference 96,786

Prior's Put/Call Breakdown

Total Calls 140,115
Total Puts 121,988
Put/Call Ratio 0.87
Net Difference 18,127

Prior 7-Day Put/Call Summary

Total Calls 1,655,598
Total Puts 1,117,898
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All