Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.60 -2.98%
(7/31 13:00) ◀
|
Friday, July 31, 2026 (1:20pm)
January 2026
|
▶ (7/31 13:25)
◀ 7/31 13:20 ▶

Option Volume

Detail
ℹ
Current (07/31 1:20pm) 433,430
Calls: 264,137 (61%)
Puts: 169,293 (39%)
Prior (07/30) 259,457
Calls: 139,456 (54%)
Puts: 120,001 (46%)
Current vs Prior +67.05%
Calls: +89.41% (Calls)
Puts: +41.08% (Puts)
Prior 7-Day Total 2,740,146
Calls: 1,627,396 (59%)
Puts: 1,112,750 (41%)
Prior 7-Day Average 391,449
Calls: 232,485 (59%)
Puts: 158,964 (41%)
Current vs Prior 7-Day Avg +10.72%
Calls: +13.61%
Puts: +6.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:20pm) $31.94M
Calls: $16.76M (52%)
Puts: $15.19M (48%)
Prior (07/30) $19.89M
Calls: $12.27M (62%)
Puts: $7.62M (38%)
Current vs Prior +60.58%
Calls: +36.53%
Puts: +99.32%
Prior 7-Day Total $256.01M
Calls: $114.54M (45%)
Puts: $141.47M (55%)
Prior 7-Day Average $36.57M
Calls: $16.36M (45%)
Puts: $20.21M (55%)
Current vs Prior 7-Day Avg -12.66%
Calls: +2.40%
Puts: -24.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:20pm) 0.64
Prior (07/30) 0.86
Current vs Prior -25.52%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:20pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.63% | 4.44%7.42% | 11.94%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -25.26% | -5.30%+0.06% | +0.72%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -50.99% | -16.91%-6.68% | -2.53%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -25.26% | -5.30%+0.06% | +0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.87% | 1.86%
Calls: 23.53% | 1.37%
Puts: 12.20% | 2.35%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +81.05% | -35.86%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +274.48% | -32.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.281.29$1.290.8%6780.53262
$30.00Aug 285.855.90$5.880.9%10.92102
$35.50Aug 141.031.04$1.041.0%5160.53880
$35.00Aug 311.821.84$1.831.1%360.591.5K
$31.50Aug 214.354.40$4.381.1%10.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.561.58$1.571.3%1330.522.2K
$36.00Aug 281.511.53$1.521.3%3350.531.9K
$38.50Aug 72.902.94$2.921.4%530.9399
$37.00Aug 312.132.16$2.151.4%1260.636.5K
$36.50Aug 141.401.42$1.411.4%3590.641.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%1740.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0613.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
$42.00Aug 280.070.08$0.0812.5%6700.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.050.06$0.0616.7%13.4K0.338.3K
$32.00Aug 70.050.06$0.0616.7%400.05882
$29.50Aug 140.050.06$0.0616.7%--0.0438
$32.50Aug 70.060.07$0.0714.3%200.07278
$30.00Aug 140.060.07$0.0714.3%9210.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.356.70$6.535.4%50.9933
$30.00Jul 315.355.70$5.536.3%240.99184
$30.50Jul 314.855.20$5.037.0%180.993
$31.00Jul 314.354.70$4.537.7%60.99302
$31.50Jul 313.854.20$4.038.7%60.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.380.43$0.4112.2%6.8K1.0027.6K
$36.50Jul 310.870.99$0.9312.9%8.0K1.0015.7K
$37.00Jul 311.381.51$1.449.0%2.2K1.0016.2K
$37.50Jul 311.832.12$1.9814.6%261.00859
$38.00Jul 312.342.55$2.448.6%471.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 280.7K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.470.48$0.482.1%18.8K0.414.7K
$37.00Aug 70.170.18$0.185.6%16.9K0.2012.2K
$38.00Aug 210.360.38$0.375.4%13.0K0.2331.1K
$36.50Jul 310.000.01$0.01100.0%12.8K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%10.8K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.050.06$0.0616.7%13.4K0.338.3K
$36.50Jul 310.870.99$0.9312.9%8.0K1.0015.7K
$36.00Jul 310.380.43$0.4112.2%6.8K1.0027.6K
$35.00Jul 310.010.02$0.0250.0%5.3K0.0840.3K
$34.00Aug 210.570.58$0.571.8%5.2K0.2816.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 457.4%, max 926.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4360.7%35.1%926.6%93.6K
$41.50Jul 31Sep 11337.7%34.1%889.3%42593
$41.00Jul 31Sep 4314.1%34.2%817.5%10911.2K
$29.00Jul 31Aug 21447.6%52.1%760.0%6114
$40.50Jul 31Sep 4290.1%34.2%749.2%10912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31360.7%35.2%925.9%314437
$29.00Jul 31Sep 11447.6%46.8%856.6%125.1K
$41.00Jul 31Sep 4314.1%34.2%817.5%151
$30.00Jul 31Sep 11380.9%43.9%768.4%719.2K
$30.50Jul 31Aug 28347.9%44.3%686.3%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.38, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$31.00$30.00Sep 11$0.12$0.88$0.127.33$30.88
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.82$0.82$0.184.56$32.32
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.81$0.81$0.194.26$38.19
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06160.3%33.6%
$37.50Jul 31Aug 7$0.10131.8%32.6%
$31.00Jul 31Aug 7$0.12315.3%54.7%
$32.00Jul 31Aug 7$0.13250.6%48.4%
$33.00Jul 31Aug 7$0.15186.2%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06218.4%44.3%
$33.00Jul 31Aug 7$0.09186.2%42.3%
$33.50Jul 31Aug 7$0.12153.9%39.1%
$37.00Jul 31Aug 7$0.12102.0%32.0%
$34.00Jul 31Aug 7$0.17121.2%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.65% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.17$0.06$0.23$35.27$35.730.65%
$36.00Jul 31$0.01$0.41$0.42$35.58$36.421.18%
$35.00Jul 31$0.61$0.02$0.63$34.37$35.631.77%
$36.50Jul 31$0.01$0.93$0.94$35.56$37.442.64%
$34.50Jul 31$1.05$0.01$1.06$33.44$35.562.98%
$35.50Aug 7$0.73$0.59$1.32$34.18$36.823.71%
$36.00Aug 7$0.48$0.85$1.33$34.67$37.333.74%
$37.00Jul 31$0.01$1.44$1.45$35.55$38.454.07%
$35.00Aug 7$1.04$0.41$1.45$33.55$36.454.07%
$36.50Aug 7$0.30$1.17$1.47$35.03$37.974.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.08% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.01$0.02$0.03$34.97$36.03
$36.00$35.50Jul 31$0.01$0.06$0.07$35.43$36.07
$38.00$33.50Aug 7$0.07$0.13$0.20$33.30$38.20
$37.50$33.50Aug 7$0.11$0.13$0.24$33.26$37.74
$38.00$34.00Aug 7$0.07$0.18$0.25$33.75$38.25
$37.50$34.00Aug 7$0.11$0.18$0.29$33.71$37.79
$37.00$33.50Aug 7$0.18$0.13$0.31$33.19$37.31
$38.00$34.50Aug 7$0.07$0.27$0.34$34.16$38.34
$37.00$34.00Aug 7$0.18$0.18$0.36$33.64$37.36
$37.50$34.50Aug 7$0.11$0.27$0.38$34.12$37.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$34.00$34.50$35.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.38, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.38$2.12
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.38$1.12
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.33%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.540.491.1%4.33%5.45%3--
$36.00Sep 4$1.400.481.1%3.93%5.06%17752
$36.50Sep 11$1.300.452.5%3.65%6.18%101118
$36.00Aug 31$1.270.481.1%3.57%4.69%1.3K3.8K
$36.00Aug 28$1.220.471.1%3.43%4.55%318177
$36.50Sep 4$1.170.432.5%3.29%5.81%12192
$37.00Sep 11$1.100.403.9%3.09%7.02%3535
$36.00Aug 21$1.020.471.1%2.87%3.99%2.8K34.2K
$36.50Aug 28$0.990.422.5%2.78%5.31%623310
$37.00Sep 4$0.970.393.9%2.72%6.66%87592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,137
Total Puts 169,293
Put/Call Ratio 0.64
Net Difference 94,844

Prior's Put/Call Breakdown

Total Calls 139,456
Total Puts 120,001
Put/Call Ratio 0.86
Net Difference 19,455

Prior 7-Day Put/Call Summary

Total Calls 1,627,396
Total Puts 1,112,750
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All