Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.56 -3.12%
(7/31 12:55) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 13:20)
◀ 7/31 13:00 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 404,056
Calls: 239,420 (59%)
Puts: 164,636 (41%)
Prior (07/30) 253,210
Calls: 135,592 (54%)
Puts: 117,618 (46%)
Current vs Prior +59.57%
Calls: +76.57% (Calls)
Puts: +39.98% (Puts)
Prior 7-Day Total 2,734,722
Calls: 1,622,674 (59%)
Puts: 1,112,048 (41%)
Prior 7-Day Average 390,674
Calls: 231,810 (59%)
Puts: 158,864 (41%)
Current vs Prior 7-Day Avg +3.43%
Calls: +3.28%
Puts: +3.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $30.67M
Calls: $15.71M (51%)
Puts: $14.96M (49%)
Prior (07/30) $18.89M
Calls: $11.35M (60%)
Puts: $7.54M (40%)
Current vs Prior +62.33%
Calls: +38.41%
Puts: +98.33%
Prior 7-Day Total $255.80M
Calls: $114.29M (45%)
Puts: $141.51M (55%)
Prior 7-Day Average $36.54M
Calls: $16.33M (45%)
Puts: $20.22M (55%)
Current vs Prior 7-Day Avg -16.07%
Calls: -3.77%
Puts: -26.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.69
Prior (07/30) 0.87
Current vs Prior -20.73%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +0.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.66% | 4.47%7.45% | 12.04%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -23.89% | -4.59%+0.55% | +1.54%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -50.09% | -16.29%-6.22% | -1.73%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -23.89% | -4.59%+0.55% | +1.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 1.84%
Calls: 14.29% | 1.41%
Puts: 13.33% | 2.27%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +39.92% | -36.55%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +189.40% | -33.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 315.855.90$5.880.9%--0.90228
$35.50Aug 141.011.02$1.021.0%5160.52880
$31.00Aug 74.604.65$4.631.1%--0.9410
$35.00Aug 281.751.77$1.761.1%4120.58164
$31.50Aug 144.204.25$4.221.2%80.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 312.172.19$2.180.9%1260.636.5K
$36.50Aug 281.821.84$1.831.1%190.581.5K
$36.00Aug 311.591.61$1.601.3%1330.532.2K
$39.50Aug 143.954.00$3.981.3%--0.92251
$38.50Aug 72.952.99$2.971.3%530.9499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1610.043.2K
$42.00Aug 210.050.06$0.0616.7%1740.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0613.2K
$42.00Aug 280.070.08$0.0812.5%4670.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%400.05882
$30.00Aug 140.060.07$0.0714.3%9210.041.3K
$29.00Aug 210.080.09$0.0911.1%4040.047.9K
$33.00Aug 70.090.10$0.1010.0%8780.10575
$31.00Aug 140.090.10$0.1010.0%4040.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.356.65$6.504.6%51.0033
$30.00Jul 315.355.65$5.505.5%201.00184
$30.50Jul 314.805.15$4.977.0%141.003
$31.00Jul 314.354.65$4.506.7%61.00302
$31.50Jul 313.804.15$3.988.8%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 146.356.65$6.504.6%11.0010
$41.50Jul 315.856.20$6.035.8%140.992
$42.00Jul 316.356.65$6.504.6%3130.9911
$40.50Jul 314.855.20$5.037.0%70.992
$41.00Jul 315.355.70$5.536.3%70.991

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 271.6K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.47$0.472.1%18.2K0.404.7K
$37.00Aug 70.170.18$0.185.6%16.6K0.2012.2K
$36.50Jul 310.000.01$0.01100.0%12.8K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%10.8K0.0222.3K
$38.00Aug 210.360.37$0.372.7%10.8K0.2231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.070.09$0.0825.0%13.3K0.418.3K
$36.50Jul 310.910.98$0.957.4%8.0K0.9715.7K
$36.00Jul 310.420.48$0.4513.3%6.8K0.9027.6K
$34.00Aug 210.590.61$0.603.3%5.2K0.2916.6K
$35.00Jul 310.010.02$0.0250.0%5.1K0.0840.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 412.0%, max 888.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4345.5%35.0%886.7%93.6K
$41.50Jul 31Sep 11323.6%34.6%835.5%41593
$41.00Jul 31Sep 4301.3%34.2%780.7%10811.2K
$40.50Jul 31Sep 4278.4%33.9%720.2%10912.8K
$29.00Jul 31Aug 21422.4%51.8%715.2%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31345.5%35.0%888.2%314437
$29.00Jul 31Sep 11422.4%46.8%802.0%125.1K
$41.00Jul 31Sep 4301.3%34.2%780.7%151
$30.00Jul 31Sep 11358.9%44.5%706.9%709.2K
$40.00Jul 31Sep 11255.1%34.3%644.0%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.38, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$32.50$32.00Sep 11$0.10$0.40$0.104.00$32.40
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$32.50$33.00Sep 4$0.40$0.40$0.104.00$32.90
$31.50$32.50Sep 11$0.80$0.80$0.204.00$32.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.50$38.00Aug 28$0.40$0.40$0.104.00$38.10
$39.00$38.00Aug 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06155.4%34.1%
$37.50Jul 31Aug 7$0.10128.4%33.1%
$32.00Jul 31Aug 7$0.12235.0%47.9%
$33.00Jul 31Aug 7$0.12173.7%41.8%
$33.50Jul 31Aug 7$0.12143.0%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06204.4%44.6%
$33.00Jul 31Aug 7$0.09173.7%41.8%
$33.50Jul 31Aug 7$0.13143.0%39.4%
$37.00Jul 31Aug 7$0.16100.2%32.6%
$34.00Jul 31Aug 7$0.18111.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.62% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.14$0.08$0.22$35.28$35.720.62%
$36.00Jul 31$0.02$0.45$0.47$35.53$36.471.32%
$35.00Jul 31$0.56$0.02$0.58$34.42$35.581.63%
$36.50Jul 31$0.01$0.95$0.96$35.54$37.462.70%
$34.50Jul 31$1.04$0.01$1.05$33.45$35.552.95%
$35.50Aug 7$0.71$0.62$1.33$34.17$36.833.74%
$36.00Aug 7$0.47$0.88$1.35$34.65$37.353.80%
$35.00Aug 7$1.02$0.42$1.44$33.56$36.444.05%
$37.00Jul 31$0.01$1.44$1.45$35.55$38.454.08%
$36.50Aug 7$0.30$1.21$1.51$34.99$38.014.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.02$0.04$34.96$36.04
$36.00$35.50Jul 31$0.02$0.08$0.10$35.40$36.10
$38.00$33.50Aug 7$0.07$0.14$0.21$33.29$38.21
$37.50$33.50Aug 7$0.11$0.14$0.25$33.25$37.75
$38.00$34.00Aug 7$0.07$0.19$0.26$33.74$38.26
$37.50$34.00Aug 7$0.11$0.19$0.30$33.70$37.80
$37.00$33.50Aug 7$0.18$0.14$0.32$33.18$37.32
$38.00$34.50Aug 7$0.07$0.29$0.36$34.14$38.36
$37.00$34.00Aug 7$0.18$0.19$0.37$33.63$37.37
$37.50$34.50Aug 7$0.11$0.29$0.40$34.10$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
33/3435/36Aug 28$0.39$0.113.55$33.11$35.39
31/3234/35Aug 31$0.78$0.223.55$31.22$34.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$30.00$30.50$31.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Sep 11$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.36, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.36$2.14
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.35$1.15
$39.00$40.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.36%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.550.491.2%4.36%5.60%3--
$36.00Sep 4$1.390.481.2%3.91%5.15%17752
$36.50Sep 11$1.310.442.6%3.68%6.33%101118
$36.00Aug 31$1.260.471.2%3.54%4.78%1.3K3.8K
$36.00Aug 28$1.200.471.2%3.37%4.61%316177
$36.50Sep 4$1.160.432.6%3.26%5.91%12192
$37.00Sep 11$1.100.404.0%3.09%7.14%3335
$36.00Aug 21$1.010.461.2%2.84%4.08%2.3K34.2K
$36.50Aug 28$0.980.412.6%2.76%5.40%623310
$37.00Sep 4$0.960.384.0%2.70%6.75%87592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,420
Total Puts 164,636
Put/Call Ratio 0.69
Net Difference 74,784

Prior's Put/Call Breakdown

Total Calls 135,592
Total Puts 117,618
Put/Call Ratio 0.87
Net Difference 17,974

Prior 7-Day Put/Call Summary

Total Calls 1,622,674
Total Puts 1,112,048
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All