IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.56 -3.12%

(7/31 12:50) ◀

Friday, July 31, 2026 (12:55pm)

▶ (7/31 13:00)

◀ 7/31 12:55 ▶

Option Volume

Detail

ℹ

Current (07/31 12:55pm) 400,080

Calls: 235,935 (59%)

Puts: 164,145 (41%)

Prior (07/30) 249,918

Calls: 133,625 (53%)

Puts: 116,293 (47%)

Current vs Prior +60.08%

Calls: +76.57% (Calls)

Puts: +41.15% (Puts)

Prior 7-Day Total 2,728,482

Calls: 1,619,262 (59%)

Puts: 1,109,220 (41%)

Prior 7-Day Average 389,783

Calls: 231,323 (59%)

Puts: 158,460 (41%)

Current vs Prior 7-Day Avg +2.64%

Calls: +1.99%

Puts: +3.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:55pm) $30.57M

Calls: $15.60M (51%)

Puts: $14.97M (49%)

Prior (07/30) $18.64M

Calls: $11.14M (60%)

Puts: $7.50M (40%)

Current vs Prior +64.03%

Calls: +40.04%

Puts: +99.68%

Prior 7-Day Total $255.22M

Calls: $114.11M (45%)

Puts: $141.11M (55%)

Prior 7-Day Average $36.46M

Calls: $16.30M (45%)

Puts: $20.16M (55%)

Current vs Prior 7-Day Avg -16.15%

Calls: -4.30%

Puts: -25.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:55pm) 0.70

Prior (07/30) 0.87

Current vs Prior -20.06%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +1.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 12:55pm) 6,309,118

Calls: 3,787,687 (60%)

Puts: 2,521,431 (40%)

Prior (07/30) 6,221,526

Calls: 3,721,650 (60%)

Puts: 2,499,876 (40%)

Current vs Prior +1.41%

Prior 7-Day Total 43,365,117

Calls: 25,865,148 (60%)

Puts: 17,499,969 (40%)

Prior 7-Day Average 6,195,016

Calls: 3,695,021 (60%)

Puts: 2,499,995 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.66% | 4.50%7.51% | 12.09%

Prior 2.18% | 4.69%7.41% | 11.85%

Current vs Prior -23.89% | -3.99%+1.31% | +2.02%

Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%

Current vs 7-Day Avg -50.09% | -15.76%-5.51% | -1.27%

Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%

Current vs 7-Day Eod -23.89% | -3.99%+1.31% | +2.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.70% | 2.54%

Calls: 14.29% | 2.82%

Puts: 11.11% | 2.25%

Prior 9.87% | 2.90%

Calls: 8.11% | 2.35%

Puts: 11.63% | 3.45%

Current vs Prior +28.67% | -12.41%

Prior 7-Day Avg 4.77% | 2.76%

Calls: 4.78% | 2.76%

Puts: 4.76% | 2.76%

Current vs 7-Day Avg +166.14% | -7.97%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 31	5.85	5.90	$5.88	0.9%	--	0.91	228
$36.00	Aug 21	1.02	1.03	$1.02	1.0%	2.3K	0.46	34.2K
$31.00	Aug 7	4.60	4.65	$4.63	1.1%	--	0.97	10
$35.00	Aug 31	1.81	1.83	$1.82	1.1%	36	0.58	1.5K
$31.50	Aug 14	4.20	4.25	$4.22	1.2%	7	0.92	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Aug 21	1.66	1.68	$1.67	1.2%	252	0.60	1.2K
$39.50	Aug 14	3.95	4.00	$3.98	1.3%	--	0.93	251
$36.00	Aug 28	1.55	1.57	$1.56	1.3%	334	0.53	1.9K
$38.50	Aug 7	2.95	2.99	$2.97	1.3%	53	0.93	99
$39.00	Aug 31	3.65	3.70	$3.68	1.4%	7	0.81	623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Aug 21	0.05	0.06	$0.06	16.7%	161	0.04	3.2K
$42.00	Aug 21	0.05	0.06	$0.06	16.7%	174	0.04	13.1K
$38.00	Aug 7	0.06	0.07	$0.07	14.3%	1.6K	0.09	18.3K
$39.50	Aug 14	0.06	0.07	$0.07	14.3%	5.5K	0.06	13.2K
$42.00	Aug 28	0.07	0.08	$0.08	12.5%	466	0.05	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 7	0.05	0.06	$0.06	16.7%	40	0.05	882
$30.00	Aug 14	0.06	0.07	$0.07	14.3%	921	0.04	1.3K
$35.50	Jul 31	0.08	0.09	$0.09	11.1%	13.2K	0.42	8.3K
$29.00	Aug 21	0.08	0.09	$0.09	11.1%	404	0.04	7.9K
$33.00	Aug 7	0.09	0.10	$0.10	10.0%	878	0.10	575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	6.35	6.65	$6.50	4.6%	5	0.99	33
$30.00	Jul 31	5.35	5.65	$5.50	5.5%	19	0.99	184
$30.50	Jul 31	4.80	5.15	$4.97	7.0%	13	0.99	3
$31.00	Jul 31	4.35	4.65	$4.50	6.7%	6	0.99	302
$31.50	Jul 31	3.80	4.15	$3.98	8.8%	6	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 31	1.42	1.48	$1.45	4.1%	2.2K	1.00	16.2K
$37.50	Jul 31	1.87	2.12	$2.00	12.5%	26	1.00	859
$38.00	Jul 31	2.39	2.55	$2.47	6.5%	41	1.00	2.1K
$38.50	Jul 31	2.80	3.15	$2.97	11.8%	10	1.00	--
$39.00	Jul 31	3.35	3.65	$3.50	8.6%	3	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 269.3K, top 17.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 7	0.46	0.48	$0.47	4.3%	17.9K	0.41	4.7K
$37.00	Aug 7	0.17	0.18	$0.18	5.6%	16.6K	0.20	12.2K
$36.50	Jul 31	0.00	0.01	$0.01	100.0%	12.8K	0.03	16.9K
$37.50	Jul 31	0.00	0.01	$0.01	100.0%	10.8K	0.02	22.3K
$38.00	Aug 21	0.36	0.37	$0.37	2.7%	10.6K	0.22	31.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	0.08	0.09	$0.09	11.1%	13.2K	0.42	8.3K
$36.50	Jul 31	0.91	0.98	$0.95	7.4%	8.0K	0.96	15.7K
$36.00	Jul 31	0.43	0.48	$0.45	11.1%	6.8K	0.91	27.6K
$34.00	Aug 21	0.59	0.61	$0.60	3.3%	5.1K	0.29	16.6K
$35.00	Jul 31	0.01	0.02	$0.02	50.0%	5.1K	0.08	40.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 403.7%, max 874.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 4	340.5%	35.0%	872.0%	9	3.6K
$41.50	Jul 31	Sep 11	319.0%	34.6%	822.1%	41	593
$41.00	Jul 31	Sep 4	297.0%	34.5%	761.1%	108	11.2K
$40.50	Jul 31	Sep 4	274.5%	34.0%	708.0%	109	12.8K
$29.00	Jul 31	Aug 21	415.7%	51.8%	702.0%	5	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 31	340.5%	34.9%	874.8%	314	437
$29.00	Jul 31	Sep 11	415.7%	46.8%	787.9%	12	5.1K
$41.00	Jul 31	Sep 4	297.0%	34.5%	761.1%	15	1
$30.00	Jul 31	Sep 11	353.2%	44.5%	694.2%	70	9.2K
$40.00	Jul 31	Sep 11	251.5%	34.4%	630.1%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.50	Sep 11	$0.17	$1.33	$0.17	7.82	$40.17
$39.00	$40.00	Aug 31	$0.13	$0.87	$0.13	6.69	$39.13
$38.00	$39.00	Aug 31	$0.21	$0.79	$0.21	3.76	$38.21
$38.50	$39.00	Sep 4	$0.11	$0.39	$0.11	3.55	$38.61
$35.50	$36.00	Jul 31	$0.12	$0.38	$0.12	3.17	$35.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 31	$0.11	$0.89	$0.11	8.09	$31.89
$31.00	$30.00	Sep 11	$0.11	$0.89	$0.11	8.09	$30.89
$33.00	$32.00	Aug 31	$0.17	$0.83	$0.17	4.88	$32.83
$32.50	$32.00	Sep 11	$0.10	$0.40	$0.10	4.00	$32.40
$33.50	$33.00	Aug 28	$0.11	$0.39	$0.11	3.55	$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Aug 28	$2.25	$2.25	$0.25	9.00	$32.25
$31.00	$32.00	Aug 31	$0.88	$0.88	$0.12	7.33	$31.88
$32.00	$33.00	Aug 31	$0.82	$0.82	$0.18	4.56	$32.82
$32.50	$33.00	Sep 4	$0.40	$0.40	$0.10	4.00	$32.90
$31.50	$32.50	Sep 11	$0.80	$0.80	$0.20	4.00	$32.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 31	$0.87	$0.87	$0.13	6.69	$39.13
$40.00	$38.50	Aug 28	$1.30	$1.30	$0.20	6.50	$38.70
$40.00	$39.00	Sep 4	$0.85	$0.85	$0.15	5.67	$39.15
$38.50	$38.00	Aug 28	$0.40	$0.40	$0.10	4.00	$38.10
$39.00	$38.00	Aug 31	$0.80	$0.80	$0.20	4.00	$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 31	Aug 7	$0.06	153.3%	34.1%
$32.00	Jul 31	Aug 7	$0.10	231.2%	47.8%
$37.50	Jul 31	Aug 7	$0.10	126.7%	33.1%
$33.00	Jul 31	Aug 7	$0.12	170.8%	41.8%
$33.50	Jul 31	Aug 7	$0.12	140.5%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 31	Aug 7	$0.06	201.0%	44.5%
$33.00	Jul 31	Aug 7	$0.09	170.8%	41.8%
$33.50	Jul 31	Aug 7	$0.13	140.5%	39.4%
$37.00	Jul 31	Aug 7	$0.15	99.0%	32.6%
$34.00	Jul 31	Aug 7	$0.19	109.9%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.65% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.14	$0.09	$0.23	$35.27	$35.73	0.65%
$36.00	Jul 31	$0.02	$0.45	$0.47	$35.53	$36.47	1.32%
$35.00	Jul 31	$0.57	$0.02	$0.59	$34.41	$35.59	1.66%
$36.50	Jul 31	$0.01	$0.95	$0.96	$35.54	$37.46	2.70%
$34.50	Jul 31	$1.04	$0.01	$1.05	$33.45	$35.55	2.95%
$35.50	Aug 7	$0.71	$0.63	$1.34	$34.16	$36.84	3.77%
$36.00	Aug 7	$0.47	$0.89	$1.36	$34.64	$37.36	3.82%
$35.00	Aug 7	$1.02	$0.43	$1.45	$33.55	$36.45	4.08%
$37.00	Jul 31	$0.01	$1.45	$1.46	$35.54	$38.46	4.11%
$36.50	Aug 7	$0.30	$1.21	$1.51	$34.99	$38.01	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 31	$0.02	$0.02	$0.04	$34.96	$36.04
$36.00	$35.50	Jul 31	$0.02	$0.09	$0.11	$35.39	$36.11
$38.00	$33.50	Aug 7	$0.07	$0.14	$0.21	$33.29	$38.21
$37.50	$33.50	Aug 7	$0.11	$0.14	$0.25	$33.25	$37.75
$38.00	$34.00	Aug 7	$0.07	$0.20	$0.27	$33.73	$38.27
$37.50	$34.00	Aug 7	$0.11	$0.20	$0.31	$33.69	$37.81
$37.00	$33.50	Aug 7	$0.18	$0.14	$0.32	$33.18	$37.32
$38.00	$34.50	Aug 7	$0.07	$0.29	$0.36	$34.14	$38.36
$37.00	$34.00	Aug 7	$0.18	$0.20	$0.38	$33.62	$37.38
$37.50	$34.50	Aug 7	$0.11	$0.29	$0.40	$34.10	$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 7.33, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.88	$0.12	7.33	$31.12	$33.88
32/33	34/35	Aug 31	$0.83	$0.17	4.88	$32.17	$34.83
37/38	39/40	Aug 31	$0.82	$0.18	4.56	$37.18	$39.82
36/37	38/39	Aug 31	$0.79	$0.21	3.76	$36.21	$38.79
34/34	36/36	Aug 28	$0.39	$0.11	3.55	$33.61	$35.89
35/36	37/38	Aug 28	$0.39	$0.11	3.55	$35.11	$37.39
33/34	35/36	Aug 31	$0.78	$0.22	3.55	$33.22	$35.78
34/34	36/36	Sep 4	$0.39	$0.11	3.55	$33.61	$35.89
34/34	36/36	Sep 4	$0.39	$0.11	3.55	$34.11	$36.39
34/35	36/37	Sep 4	$0.39	$0.11	3.55	$34.61	$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 31	$0.05	$0.95	19.00
$39.00	$40.00	$41.00	Aug 31	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Aug 31	$0.08	$0.92	11.50
$37.00	$38.00	$39.00	Aug 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 31	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Aug 31	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Aug 31	$0.08	$0.92	11.50
$39.00	$40.00	$41.00	Sep 4	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.36, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Sep 11	-$0.36	$2.14
$40.00	$41.50	1:2	Sep 11	-$0.03	$1.47
$30.00	$32.50	1:2	Aug 28	-$1.35	$1.15
$40.00	$41.00	1:2	Aug 31	-$0.05	$0.95
$39.00	$40.00	1:2	Aug 31	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.06	$0.94
$30.00	$29.00	1:2	Aug 31	-$0.11	$0.89
$31.00	$30.00	1:2	Aug 31	-$0.13	$0.87
$30.00	$29.00	1:2	Sep 4	-$0.13	$0.87
$31.00	$30.00	1:2	Sep 4	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.36%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 11	$1.55	0.49	1.2%	4.36%	5.60%	3	--
$36.00	Sep 4	$1.40	0.48	1.2%	3.94%	5.17%	177	52
$36.50	Sep 11	$1.31	0.44	2.6%	3.68%	6.33%	101	118
$36.00	Aug 31	$1.27	0.47	1.2%	3.57%	4.81%	1.3K	3.8K
$36.00	Aug 28	$1.21	0.47	1.2%	3.40%	4.64%	316	177
$36.50	Sep 4	$1.17	0.43	2.6%	3.29%	5.93%	121	92
$37.00	Sep 11	$1.10	0.40	4.0%	3.09%	7.14%	33	35
$36.00	Aug 21	$1.02	0.46	1.2%	2.87%	4.11%	2.3K	34.2K
$36.50	Aug 28	$0.99	0.42	2.6%	2.78%	5.43%	623	310
$37.00	Sep 4	$0.97	0.38	4.0%	2.73%	6.78%	87	592

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,935

Total Puts 164,145

Put/Call Ratio 0.70

Net Difference 71,790

Prior's Put/Call Breakdown

Total Calls 133,625

Total Puts 116,293

Put/Call Ratio 0.87

Net Difference 17,332

Prior 7-Day Put/Call Summary

Total Calls 1,619,262

Total Puts 1,109,220

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card