Tour v476
IBIT
iShares Bitcoin Trust ETF
$35.55 -3.15%
(7/31 12:45) ◀
|
Friday, July 31, 2026 (12:50pm)
January 2026
|
▶ (7/31 12:55)
◀ 7/31 12:50 ▶

Option Volume

Detail
ℹ
Current (07/31 12:50pm) 398,632
Calls: 234,698 (59%)
Puts: 163,934 (41%)
Prior (07/30) 248,675
Calls: 132,512 (53%)
Puts: 116,163 (47%)
Current vs Prior +60.30%
Calls: +77.11% (Calls)
Puts: +41.12% (Puts)
Prior 7-Day Total 2,721,885
Calls: 1,615,773 (59%)
Puts: 1,106,112 (41%)
Prior 7-Day Average 388,840
Calls: 230,824 (59%)
Puts: 158,016 (41%)
Current vs Prior 7-Day Avg +2.52%
Calls: +1.68%
Puts: +3.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:50pm) $30.47M
Calls: $15.46M (51%)
Puts: $15.00M (49%)
Prior (07/30) $17.99M
Calls: $10.48M (58%)
Puts: $7.50M (42%)
Current vs Prior +69.40%
Calls: +47.50%
Puts: +100.00%
Prior 7-Day Total $254.60M
Calls: $113.95M (45%)
Puts: $140.65M (55%)
Prior 7-Day Average $36.37M
Calls: $16.28M (45%)
Puts: $20.09M (55%)
Current vs Prior 7-Day Avg -16.24%
Calls: -5.00%
Puts: -25.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:50pm) 0.70
Prior (07/30) 0.88
Current vs Prior -20.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +2.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:50pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.72% | 4.53%7.51% | 12.07%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -21.28% | -3.37%+1.34% | +1.81%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -48.38% | -15.21%-5.49% | -1.48%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -21.28% | -3.37%+1.34% | +1.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.10% | 3.78%
Calls: 21.43% | 4.23%
Puts: 12.77% | 3.33%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +73.25% | +30.34%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +258.34% | +36.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 285.805.85$5.820.9%10.92102
$31.50Aug 214.304.35$4.321.2%10.894
$32.00Aug 73.603.65$3.631.4%--0.93169
$34.50Aug 282.062.09$2.081.4%--0.6430
$29.00Aug 216.656.75$6.701.5%--0.9581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 314.554.60$4.571.1%120.882.0K
$40.00Aug 144.454.50$4.471.1%--0.95691
$34.00Aug 310.810.82$0.821.2%4570.324.8K
$39.50Aug 73.954.00$3.981.3%10.9716
$38.50Aug 72.963.00$2.981.3%530.9499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%1730.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.6K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0613.2K
$41.50Aug 210.060.07$0.0714.3%1560.053.2K
$42.00Aug 280.070.08$0.0812.5%4060.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%400.05882
$30.00Aug 140.060.07$0.0714.3%9210.041.3K
$29.00Aug 210.080.09$0.0911.1%4040.047.9K
$33.00Aug 70.090.10$0.1010.0%8780.10575
$31.00Aug 140.090.10$0.1010.0%4040.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.356.65$6.504.6%51.0033
$30.00Jul 315.355.65$5.505.5%191.00184
$30.50Jul 314.805.15$4.977.0%131.003
$31.00Jul 314.354.65$4.506.7%61.00302
$31.50Jul 313.804.15$3.988.8%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 315.856.20$6.035.8%140.992
$42.00Jul 316.356.65$6.504.6%3130.9911
$40.50Jul 314.855.20$5.037.0%70.992
$41.00Jul 315.355.70$5.536.3%70.991
$40.00Jul 314.354.60$4.475.6%80.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 268.0K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.47$0.472.1%17.9K0.404.7K
$37.00Aug 70.170.18$0.185.6%16.6K0.2012.2K
$36.50Jul 310.000.01$0.01100.0%12.8K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%10.8K0.0222.3K
$38.00Aug 210.350.37$0.365.6%9.9K0.2231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.080.10$0.0922.2%13.2K0.448.3K
$36.50Jul 310.921.00$0.968.3%8.0K0.9715.7K
$36.00Jul 310.440.50$0.4712.8%6.8K0.9127.6K
$34.00Aug 210.600.61$0.611.6%5.1K0.2916.6K
$35.00Jul 310.010.02$0.0250.0%5.1K0.0940.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 397.7%, max 862.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4337.1%35.1%859.7%93.6K
$41.50Jul 31Sep 11315.8%34.6%811.8%41593
$41.00Jul 31Sep 4294.1%34.6%750.3%10811.2K
$40.50Jul 31Sep 4271.9%34.1%697.9%10912.8K
$29.00Jul 31Aug 21409.9%51.7%692.9%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31337.1%35.0%862.4%314437
$29.00Jul 31Sep 11409.9%46.8%776.2%125.1K
$41.00Jul 31Sep 4294.1%34.6%750.3%151
$30.00Jul 31Sep 11348.1%44.2%687.4%709.2K
$40.00Jul 31Sep 11249.2%34.5%622.3%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.17$1.33$0.177.82$40.17
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$31.00$30.00Sep 11$0.11$0.89$0.118.09$30.89
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$32.50$32.00Sep 11$0.10$0.40$0.104.00$32.40
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$30.00$32.50Aug 28$2.22$2.22$0.287.93$32.22
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.81$0.81$0.194.26$38.19
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06152.3%34.3%
$31.00Jul 31Aug 7$0.10287.4%54.0%
$32.00Jul 31Aug 7$0.10227.5%47.7%
$37.50Jul 31Aug 7$0.10126.0%33.3%
$33.50Jul 31Aug 7$0.11138.0%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06197.7%44.3%
$33.00Jul 31Aug 7$0.09167.9%41.5%
$33.50Jul 31Aug 7$0.13138.0%39.2%
$37.00Jul 31Aug 7$0.1598.7%32.9%
$34.00Jul 31Aug 7$0.19107.7%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.65% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.14$0.09$0.23$35.27$35.730.65%
$36.00Jul 31$0.02$0.47$0.49$35.51$36.491.38%
$35.00Jul 31$0.55$0.02$0.57$34.43$35.571.60%
$36.50Jul 31$0.01$0.96$0.97$35.53$37.472.73%
$34.50Jul 31$1.04$0.01$1.05$33.45$35.552.95%
$35.50Aug 7$0.71$0.63$1.34$34.16$36.843.77%
$36.00Aug 7$0.47$0.90$1.37$34.63$37.373.85%
$35.00Aug 7$1.00$0.44$1.44$33.56$36.444.05%
$37.00Jul 31$0.01$1.46$1.47$35.53$38.474.14%
$36.50Aug 7$0.29$1.23$1.52$34.98$38.024.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.02$0.04$34.96$36.04
$36.00$35.50Jul 31$0.02$0.09$0.11$35.39$36.11
$38.00$33.50Aug 7$0.07$0.14$0.21$33.29$38.21
$37.50$33.50Aug 7$0.11$0.14$0.25$33.25$37.75
$38.00$34.00Aug 7$0.07$0.20$0.27$33.73$38.27
$37.50$34.00Aug 7$0.11$0.20$0.31$33.69$37.81
$37.00$33.50Aug 7$0.18$0.14$0.32$33.18$37.32
$38.00$34.50Aug 7$0.07$0.30$0.37$34.13$38.37
$37.00$34.00Aug 7$0.18$0.20$0.38$33.62$37.38
$37.50$34.50Aug 7$0.11$0.30$0.41$34.09$37.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.82$0.184.56$32.18$34.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
32/3335/36Sep 11$0.40$0.104.00$32.60$35.40
33/3435/36Aug 28$0.39$0.113.55$33.11$35.39
34/3536/36Aug 28$0.39$0.113.55$34.61$36.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$35.00$35.50$36.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.36, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.36$2.14
$40.00$41.501:2Sep 11-$0.03$1.47
$32.50$34.501:2Aug 28-$0.56$1.44
$30.00$32.501:2Aug 28-$1.38$1.12
$40.00$41.001:2Aug 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.36%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.550.491.3%4.36%5.63%3--
$36.00Sep 4$1.390.481.3%3.91%5.18%17752
$36.50Sep 11$1.310.442.7%3.68%6.36%101118
$36.00Aug 31$1.260.471.3%3.54%4.81%1.3K3.8K
$36.00Aug 28$1.200.471.3%3.38%4.64%286177
$36.50Sep 4$1.160.432.7%3.26%5.94%12192
$37.00Sep 11$1.100.404.1%3.09%7.17%3335
$36.00Aug 21$1.010.461.3%2.84%4.11%2.2K34.2K
$36.50Aug 28$0.980.412.7%2.76%5.43%623310
$37.00Sep 4$0.960.384.1%2.70%6.78%87592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,698
Total Puts 163,934
Put/Call Ratio 0.70
Net Difference 70,764

Prior's Put/Call Breakdown

Total Calls 132,512
Total Puts 116,163
Put/Call Ratio 0.88
Net Difference 16,349

Prior 7-Day Put/Call Summary

Total Calls 1,615,773
Total Puts 1,106,112
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All