IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.57 -3.09%

(7/31 12:30) ◀

Friday, July 31, 2026 (12:35pm)

▶ (7/31 12:40)

◀ 7/31 12:35 ▶

Option Volume

Detail

ℹ

Current (07/31 12:35pm) 388,819

Calls: 229,280 (59%)

Puts: 159,539 (41%)

Prior (07/30) 240,356

Calls: 129,576 (54%)

Puts: 110,780 (46%)

Current vs Prior +61.77%

Calls: +76.95% (Calls)

Puts: +44.01% (Puts)

Prior 7-Day Total 2,702,832

Calls: 1,604,764 (59%)

Puts: 1,098,068 (41%)

Prior 7-Day Average 386,118

Calls: 229,252 (59%)

Puts: 156,866 (41%)

Current vs Prior 7-Day Avg +0.70%

Calls: +0.01%

Puts: +1.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:35pm) $29.65M

Calls: $15.32M (52%)

Puts: $14.33M (48%)

Prior (07/30) $17.35M

Calls: $10.47M (60%)

Puts: $6.88M (40%)

Current vs Prior +70.88%

Calls: +46.34%

Puts: +108.22%

Prior 7-Day Total $253.49M

Calls: $113.66M (45%)

Puts: $139.84M (55%)

Prior 7-Day Average $36.21M

Calls: $16.24M (45%)

Puts: $19.98M (55%)

Current vs Prior 7-Day Avg -18.14%

Calls: -5.67%

Puts: -28.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:35pm) 0.70

Prior (07/30) 0.85

Current vs Prior -18.61%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +1.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 12:35pm) 6,309,118

Calls: 3,787,687 (60%)

Puts: 2,521,431 (40%)

Prior (07/30) 6,221,526

Calls: 3,721,650 (60%)

Puts: 2,499,876 (40%)

Current vs Prior +1.41%

Prior 7-Day Total 43,365,117

Calls: 25,865,148 (60%)

Puts: 17,499,969 (40%)

Prior 7-Day Average 6,195,016

Calls: 3,695,021 (60%)

Puts: 2,499,995 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.66% | 4.53%7.53% | 12.12%

Prior 2.18% | 4.69%7.41% | 11.85%

Current vs Prior -23.91% | -3.42%+1.66% | +2.23%

Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%

Current vs 7-Day Avg -50.10% | -15.26%-5.19% | -1.07%

Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%

Current vs 7-Day Eod -23.91% | -3.42%+1.66% | +2.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 2.51%

Calls: 13.33% | 2.78%

Puts: 11.36% | 2.25%

Prior 9.87% | 2.90%

Calls: 8.11% | 2.35%

Puts: 11.63% | 3.45%

Current vs Prior +25.03% | -13.45%

Prior 7-Day Avg 4.77% | 2.76%

Calls: 4.78% | 2.76%

Puts: 4.76% | 2.76%

Current vs 7-Day Avg +158.59% | -9.06%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.70. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	6.70	6.75	$6.73	0.7%	--	0.96	81
$36.00	Aug 21	1.03	1.04	$1.04	1.0%	2.2K	0.46	34.2K
$31.00	Aug 7	4.60	4.65	$4.63	1.1%	--	0.97	10
$35.00	Aug 31	1.82	1.84	$1.83	1.1%	36	0.58	1.5K
$35.00	Aug 28	1.77	1.79	$1.78	1.1%	412	0.59	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Aug 21	1.66	1.68	$1.67	1.2%	252	0.60	1.2K
$39.50	Aug 21	4.00	4.05	$4.03	1.2%	--	0.89	38
$36.00	Aug 31	1.60	1.62	$1.61	1.2%	133	0.53	2.2K
$36.00	Aug 28	1.55	1.57	$1.56	1.3%	334	0.53	1.9K
$34.50	Aug 21	0.74	0.75	$0.75	1.3%	510	0.34	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 7	0.06	0.07	$0.07	14.3%	1.6K	0.09	18.3K
$39.50	Aug 14	0.06	0.07	$0.07	14.3%	5.5K	0.06	13.2K
$41.50	Aug 21	0.06	0.07	$0.07	14.3%	156	0.05	3.2K
$41.00	Aug 21	0.07	0.08	$0.08	12.5%	254	0.06	6.2K
$42.00	Aug 28	0.07	0.08	$0.08	12.5%	406	0.05	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 7	0.05	0.06	$0.06	16.7%	40	0.05	882
$29.00	Aug 14	0.05	0.06	$0.06	16.7%	2	0.03	726
$29.50	Aug 14	0.05	0.06	$0.06	16.7%	--	0.04	38
$30.00	Aug 14	0.07	0.08	$0.08	12.5%	801	0.05	1.3K
$30.50	Aug 14	0.07	0.08	$0.08	12.5%	--	0.05	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	6.35	6.65	$6.50	4.6%	5	0.99	33
$30.00	Jul 31	5.35	5.65	$5.50	5.5%	19	0.99	184
$30.50	Jul 31	4.80	5.15	$4.97	7.0%	13	0.99	3
$31.00	Jul 31	4.35	4.65	$4.50	6.7%	6	0.99	302
$31.50	Jul 31	3.80	4.15	$3.98	8.8%	6	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 31	1.42	1.50	$1.46	5.5%	989	1.00	16.2K
$37.50	Jul 31	1.87	2.12	$2.00	12.5%	26	1.00	859
$38.00	Jul 31	2.32	2.65	$2.49	13.3%	35	1.00	2.1K
$38.50	Jul 31	2.80	3.15	$2.97	11.8%	10	1.00	--
$39.00	Jul 31	3.35	3.65	$3.50	8.6%	3	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 261.3K, top 17.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 7	0.47	0.49	$0.48	4.2%	17.8K	0.41	4.7K
$37.00	Aug 7	0.18	0.19	$0.19	5.3%	16.6K	0.20	12.2K
$36.50	Jul 31	0.00	0.01	$0.01	100.0%	12.8K	0.03	16.9K
$37.50	Jul 31	0.00	0.01	$0.01	100.0%	10.8K	0.02	22.3K
$37.00	Jul 31	0.00	0.01	$0.01	100.0%	9.6K	0.02	37.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	0.07	0.09	$0.08	25.0%	12.0K	0.40	8.3K
$36.50	Jul 31	0.90	0.97	$0.94	7.4%	7.9K	0.96	15.7K
$36.00	Jul 31	0.42	0.47	$0.44	11.4%	6.8K	0.91	27.6K
$34.00	Aug 21	0.59	0.60	$0.60	1.7%	5.1K	0.29	16.6K
$35.00	Jul 31	0.01	0.02	$0.02	50.0%	5.1K	0.08	40.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 378.8%, max 820.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 4	324.7%	35.3%	820.1%	9	3.6K
$41.50	Jul 31	Sep 11	304.1%	34.5%	781.1%	41	593
$41.00	Jul 31	Sep 4	283.1%	34.7%	716.7%	108	11.2K
$29.00	Jul 31	Aug 21	397.1%	51.9%	665.1%	5	114
$40.50	Jul 31	Sep 4	261.6%	34.6%	656.9%	105	12.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 31	324.7%	35.3%	819.4%	312	437
$29.00	Jul 31	Sep 11	397.1%	46.9%	747.0%	12	5.1K
$41.00	Jul 31	Sep 4	283.1%	34.7%	716.7%	15	1
$30.00	Jul 31	Sep 11	337.5%	44.3%	661.4%	70	9.2K
$40.00	Jul 31	Sep 11	239.6%	34.4%	597.4%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.50	Sep 11	$0.17	$1.33	$0.17	7.82	$40.17
$39.00	$40.00	Aug 31	$0.14	$0.86	$0.14	6.14	$39.14
$39.00	$39.50	Sep 11	$0.10	$0.40	$0.10	4.00	$39.10
$38.00	$39.00	Aug 31	$0.21	$0.79	$0.21	3.76	$38.21
$38.00	$38.50	Aug 28	$0.11	$0.39	$0.11	3.55	$38.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 31	$0.11	$0.89	$0.11	8.09	$31.89
$31.00	$30.00	Sep 11	$0.11	$0.89	$0.11	8.09	$30.89
$33.00	$32.00	Aug 31	$0.17	$0.83	$0.17	4.88	$32.83
$32.50	$32.00	Sep 11	$0.10	$0.40	$0.10	4.00	$32.40
$33.50	$33.00	Aug 28	$0.11	$0.39	$0.11	3.55	$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Aug 28	$2.25	$2.25	$0.25	9.00	$32.25
$31.00	$32.00	Aug 31	$0.88	$0.88	$0.12	7.33	$31.88
$32.00	$33.00	Aug 31	$0.82	$0.82	$0.18	4.56	$32.82
$33.50	$34.00	Aug 14	$0.40	$0.40	$0.10	4.00	$33.90
$32.50	$33.00	Sep 4	$0.40	$0.40	$0.10	4.00	$32.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 31	$0.87	$0.87	$0.13	6.69	$39.13
$40.00	$38.50	Aug 28	$1.30	$1.30	$0.20	6.50	$38.70
$40.00	$39.00	Sep 4	$0.85	$0.85	$0.15	5.67	$39.15
$38.50	$38.00	Aug 28	$0.40	$0.40	$0.10	4.00	$38.10
$39.00	$38.00	Aug 31	$0.80	$0.80	$0.20	4.00	$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.25, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 31	Aug 7	$0.06	145.4%	33.9%
$37.50	Jul 31	Aug 7	$0.10	120.0%	32.9%
$32.00	Jul 31	Aug 7	$0.12	221.2%	47.9%
$31.00	Jul 31	Aug 7	$0.13	279.0%	54.3%
$33.50	Jul 31	Aug 7	$0.13	134.8%	39.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 31	Aug 7	$0.06	192.4%	44.7%
$33.00	Jul 31	Aug 7	$0.09	163.7%	41.9%
$33.50	Jul 31	Aug 7	$0.13	134.8%	39.6%
$37.00	Jul 31	Aug 7	$0.13	93.6%	33.1%
$34.00	Jul 31	Aug 7	$0.19	105.6%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.65% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.15	$0.08	$0.23	$35.27	$35.73	0.65%
$36.00	Jul 31	$0.02	$0.44	$0.46	$35.54	$36.46	1.29%
$35.00	Jul 31	$0.59	$0.02	$0.61	$34.39	$35.61	1.71%
$36.50	Jul 31	$0.01	$0.94	$0.95	$35.55	$37.45	2.67%
$34.50	Jul 31	$1.04	$0.01	$1.05	$33.45	$35.55	2.95%
$35.50	Aug 7	$0.72	$0.63	$1.35	$34.15	$36.85	3.80%
$36.00	Aug 7	$0.48	$0.89	$1.37	$34.63	$37.37	3.85%
$35.00	Aug 7	$1.02	$0.43	$1.45	$33.55	$36.45	4.08%
$37.00	Jul 31	$0.01	$1.46	$1.47	$35.53	$38.47	4.13%
$36.50	Aug 7	$0.31	$1.21	$1.52	$34.98	$38.02	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 31	$0.02	$0.02	$0.04	$34.96	$36.04
$36.00	$35.50	Jul 31	$0.02	$0.08	$0.10	$35.40	$36.10
$38.00	$33.50	Aug 7	$0.07	$0.14	$0.21	$33.29	$38.21
$37.50	$33.50	Aug 7	$0.11	$0.14	$0.25	$33.25	$37.75
$38.00	$34.00	Aug 7	$0.07	$0.20	$0.27	$33.73	$38.27
$37.50	$34.00	Aug 7	$0.11	$0.20	$0.31	$33.69	$37.81
$37.00	$33.50	Aug 7	$0.19	$0.14	$0.33	$33.17	$37.33
$38.00	$34.50	Aug 7	$0.07	$0.29	$0.36	$34.14	$38.36
$37.00	$34.00	Aug 7	$0.19	$0.20	$0.39	$33.61	$37.39
$37.50	$34.50	Aug 7	$0.11	$0.29	$0.40	$34.10	$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 6.14, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.86	$0.14	6.14	$31.14	$33.86
32/33	34/35	Aug 31	$0.84	$0.16	5.25	$32.16	$34.84
37/38	39/40	Aug 31	$0.83	$0.17	4.88	$37.17	$39.83
35/36	37/38	Sep 11	$0.40	$0.10	4.00	$35.10	$37.40
36/37	38/39	Aug 31	$0.79	$0.21	3.76	$36.21	$38.79
34/34	36/36	Aug 28	$0.39	$0.11	3.55	$33.61	$35.89
35/36	37/38	Aug 28	$0.39	$0.11	3.55	$35.11	$37.39
36/36	38/38	Aug 28	$0.39	$0.11	3.55	$36.11	$38.39
31/32	34/35	Aug 31	$0.78	$0.22	3.55	$31.22	$34.78
33/34	35/36	Aug 31	$0.78	$0.22	3.55	$33.22	$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Aug 31	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 31	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Aug 31	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Aug 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Sep 4	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 31	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Aug 31	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Aug 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.40, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Sep 11	-$0.40	$2.10
$40.00	$41.50	1:2	Sep 11	-$0.03	$1.47
$32.50	$34.50	1:2	Aug 28	-$0.60	$1.40
$30.00	$32.50	1:2	Aug 28	-$1.35	$1.15
$39.00	$40.00	1:2	Aug 31	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.06	$0.94
$30.00	$29.00	1:2	Aug 31	-$0.11	$0.89
$31.00	$30.00	1:2	Aug 31	-$0.13	$0.87
$30.00	$29.00	1:2	Sep 4	-$0.13	$0.87
$31.00	$30.00	1:2	Sep 4	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.39%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 11	$1.56	0.49	1.2%	4.39%	5.59%	3	--
$36.00	Sep 4	$1.42	0.48	1.2%	3.99%	5.20%	162	52
$36.50	Sep 11	$1.33	0.44	2.6%	3.74%	6.35%	101	118
$36.00	Aug 31	$1.28	0.47	1.2%	3.60%	4.81%	1.3K	3.8K
$36.00	Aug 28	$1.22	0.47	1.2%	3.43%	4.64%	271	177
$36.50	Sep 4	$1.19	0.43	2.6%	3.35%	5.96%	121	92
$37.00	Sep 11	$1.12	0.40	4.0%	3.15%	7.17%	33	35
$36.00	Aug 21	$1.03	0.46	1.2%	2.90%	4.10%	2.2K	34.2K
$36.50	Aug 28	$1.00	0.42	2.6%	2.81%	5.43%	623	310
$37.00	Sep 4	$0.98	0.38	4.0%	2.76%	6.78%	70	592

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,280

Total Puts 159,539

Put/Call Ratio 0.70

Net Difference 69,741

Prior's Put/Call Breakdown

Total Calls 129,576

Total Puts 110,780

Put/Call Ratio 0.85

Net Difference 18,796

Prior 7-Day Put/Call Summary

Total Calls 1,604,764

Total Puts 1,098,068

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card