IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.59 -3.02%

(7/31 12:25) ◀

Friday, July 31, 2026 (12:30pm)

▶ (7/31 12:35)

◀ 7/31 12:30 ▶

Option Volume

Detail

ℹ

Current (07/31 12:30pm) 384,525

Calls: 227,086 (59%)

Puts: 157,439 (41%)

Prior (07/30) 239,455

Calls: 129,147 (54%)

Puts: 110,308 (46%)

Current vs Prior +60.58%

Calls: +75.84% (Calls)

Puts: +42.73% (Puts)

Prior 7-Day Total 2,695,081

Calls: 1,600,344 (59%)

Puts: 1,094,737 (41%)

Prior 7-Day Average 385,011

Calls: 228,620 (59%)

Puts: 156,391 (41%)

Current vs Prior 7-Day Avg -0.13%

Calls: -0.67%

Puts: +0.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:30pm) $29.47M

Calls: $15.30M (52%)

Puts: $14.18M (48%)

Prior (07/30) $17.22M

Calls: $10.38M (60%)

Puts: $6.83M (40%)

Current vs Prior +71.19%

Calls: +47.29%

Puts: +107.52%

Prior 7-Day Total $252.99M

Calls: $113.28M (45%)

Puts: $139.71M (55%)

Prior 7-Day Average $36.14M

Calls: $16.18M (45%)

Puts: $19.96M (55%)

Current vs Prior 7-Day Avg -18.45%

Calls: -5.48%

Puts: -28.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:30pm) 0.69

Prior (07/30) 0.85

Current vs Prior -18.83%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +1.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 12:30pm) 6,309,118

Calls: 3,787,687 (60%)

Puts: 2,521,431 (40%)

Prior (07/30) 6,221,526

Calls: 3,721,650 (60%)

Puts: 2,499,876 (40%)

Current vs Prior +1.41%

Prior 7-Day Total 43,365,117

Calls: 25,865,148 (60%)

Puts: 17,499,969 (40%)

Prior 7-Day Average 6,195,016

Calls: 3,695,021 (60%)

Puts: 2,499,995 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.69% | 4.52%7.53% | 12.17%

Prior 2.18% | 4.69%7.41% | 11.85%

Current vs Prior -22.66% | -3.48%+1.60% | +2.64%

Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%

Current vs 7-Day Avg -49.29% | -15.31%-5.24% | -0.67%

Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%

Current vs 7-Day Eod -22.66% | -3.48%+1.60% | +2.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.91% | 1.82%

Calls: 5.88% | 1.35%

Puts: 13.95% | 2.30%

Prior 9.87% | 2.90%

Calls: 8.11% | 2.35%

Puts: 11.63% | 3.45%

Current vs Prior +0.41% | -37.24%

Prior 7-Day Avg 4.77% | 2.76%

Calls: 4.78% | 2.76%

Puts: 4.76% | 2.76%

Current vs 7-Day Avg +107.67% | -34.06%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 31	1.84	1.86	$1.85	1.1%	36	0.59	1.5K
$33.00	Aug 7	2.70	2.73	$2.72	1.1%	51	0.91	241
$31.50	Aug 21	4.35	4.40	$4.38	1.1%	1	0.89	4
$35.00	Aug 21	1.58	1.60	$1.59	1.3%	489	0.60	44.1K
$35.50	Aug 28	1.50	1.52	$1.51	1.3%	1.3K	0.53	603

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	1.97	1.99	$1.98	1.0%	580	0.66	14.6K
$35.00	Aug 21	0.91	0.92	$0.92	1.1%	1.1K	0.41	38.1K
$35.50	Aug 14	0.89	0.90	$0.90	1.1%	846	0.47	1.8K
$40.00	Aug 14	4.40	4.45	$4.43	1.1%	--	0.93	691
$38.00	Aug 14	2.54	2.57	$2.55	1.2%	58	0.83	193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 7	0.06	0.07	$0.07	14.3%	1.6K	0.09	18.3K
$39.50	Aug 14	0.06	0.07	$0.07	14.3%	5.5K	0.06	13.2K
$41.50	Aug 21	0.06	0.07	$0.07	14.3%	156	0.05	3.2K
$41.00	Aug 21	0.07	0.08	$0.08	12.5%	254	0.06	6.2K
$42.00	Aug 28	0.07	0.08	$0.08	12.5%	406	0.05	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 7	0.05	0.06	$0.06	16.7%	40	0.05	882
$29.00	Aug 14	0.05	0.06	$0.06	16.7%	2	0.03	726
$35.50	Jul 31	0.07	0.08	$0.08	12.5%	11.9K	0.38	8.3K
$32.50	Aug 7	0.07	0.08	$0.08	12.5%	20	0.07	278
$30.00	Aug 14	0.07	0.08	$0.08	12.5%	801	0.05	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	6.35	6.65	$6.50	4.6%	5	1.00	33
$30.00	Jul 31	5.35	5.65	$5.50	5.5%	19	1.00	184
$30.50	Jul 31	4.80	5.15	$4.97	7.0%	13	1.00	3
$31.00	Jul 31	4.35	4.65	$4.50	6.7%	6	1.00	302
$31.50	Jul 31	3.80	4.15	$3.98	8.8%	6	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	4.35	4.65	$4.50	6.7%	7	1.00	221
$42.00	Aug 14	6.35	6.65	$6.50	4.6%	1	1.00	10
$41.50	Jul 31	5.85	6.20	$6.03	5.8%	13	0.99	2
$42.00	Jul 31	6.35	6.65	$6.50	4.6%	310	0.99	11
$40.50	Jul 31	4.85	5.20	$5.03	7.0%	7	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 258.3K, top 17.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 7	0.48	0.50	$0.49	4.1%	17.7K	0.41	4.7K
$37.00	Aug 7	0.18	0.19	$0.19	5.3%	16.6K	0.21	12.2K
$36.50	Jul 31	0.00	0.01	$0.01	100.0%	12.8K	0.03	16.9K
$37.50	Jul 31	0.00	0.01	$0.01	100.0%	10.8K	0.02	22.3K
$37.00	Jul 31	0.00	0.01	$0.01	100.0%	9.6K	0.02	37.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	0.07	0.08	$0.08	12.5%	11.9K	0.38	8.3K
$36.50	Jul 31	0.87	0.98	$0.93	11.8%	7.9K	0.97	15.7K
$36.00	Jul 31	0.40	0.46	$0.43	14.0%	6.7K	0.90	27.6K
$34.00	Aug 21	0.59	0.61	$0.60	3.3%	5.1K	0.29	16.6K
$35.00	Jul 31	0.01	0.02	$0.02	50.0%	5.1K	0.08	40.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 373.1%, max 815.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 4	319.3%	34.9%	815.5%	9	3.6K
$41.50	Jul 31	Sep 11	299.0%	34.5%	767.6%	41	593
$41.00	Jul 31	Sep 4	278.3%	34.6%	704.8%	108	11.2K
$29.00	Jul 31	Aug 21	393.6%	52.0%	657.6%	5	114
$40.50	Jul 31	Sep 4	257.1%	34.5%	645.7%	105	12.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 31	319.3%	35.2%	807.5%	311	437
$29.00	Jul 31	Sep 11	393.6%	46.9%	738.7%	12	5.1K
$41.00	Jul 31	Sep 4	278.3%	34.6%	704.8%	15	1
$30.00	Jul 31	Sep 11	334.7%	44.4%	654.2%	70	9.2K
$40.00	Jul 31	Sep 11	235.4%	34.3%	586.2%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.50	Sep 11	$0.17	$1.33	$0.17	7.82	$40.17
$39.00	$40.00	Aug 31	$0.13	$0.87	$0.13	6.69	$39.13
$39.00	$39.50	Sep 11	$0.10	$0.40	$0.10	4.00	$39.10
$38.00	$39.00	Aug 31	$0.21	$0.79	$0.21	3.76	$38.21
$38.00	$38.50	Aug 28	$0.11	$0.39	$0.11	3.55	$38.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 31	$0.11	$0.89	$0.11	8.09	$31.89
$31.00	$30.00	Sep 11	$0.11	$0.89	$0.11	8.09	$30.89
$33.00	$32.00	Aug 31	$0.17	$0.83	$0.17	4.88	$32.83
$32.50	$32.00	Sep 11	$0.10	$0.40	$0.10	4.00	$32.40
$33.50	$33.00	Aug 28	$0.11	$0.39	$0.11	3.55	$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Aug 7	$0.88	$0.88	$0.12	7.33	$30.88
$30.00	$32.50	Aug 28	$2.20	$2.20	$0.30	7.33	$32.20
$32.00	$33.00	Aug 31	$0.85	$0.85	$0.15	5.67	$32.85
$33.00	$33.50	Aug 21	$0.40	$0.40	$0.10	4.00	$33.40
$32.50	$33.00	Sep 4	$0.40	$0.40	$0.10	4.00	$32.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 31	$0.90	$0.90	$0.10	9.00	$39.10
$40.00	$39.00	Sep 4	$0.86	$0.86	$0.14	6.14	$39.14
$40.00	$38.50	Aug 28	$1.28	$1.28	$0.22	5.82	$38.72
$37.00	$36.50	Aug 7	$0.39	$0.39	$0.11	3.55	$36.61
$38.00	$37.50	Aug 14	$0.39	$0.39	$0.11	3.55	$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 31	Aug 7	$0.06	142.7%	33.7%
$37.50	Jul 31	Aug 7	$0.10	117.6%	32.6%
$31.00	Jul 31	Aug 7	$0.15	276.8%	54.5%
$32.00	Jul 31	Aug 7	$0.15	219.7%	48.2%
$33.50	Jul 31	Aug 7	$0.16	134.3%	39.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 31	Aug 7	$0.07	191.3%	45.6%
$33.00	Jul 31	Aug 7	$0.09	162.9%	42.1%
$33.50	Jul 31	Aug 7	$0.13	134.3%	39.8%
$37.00	Jul 31	Aug 7	$0.14	91.4%	32.8%
$34.00	Jul 31	Aug 7	$0.19	105.5%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.70% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.17	$0.08	$0.25	$35.25	$35.75	0.70%
$36.00	Jul 31	$0.02	$0.43	$0.45	$35.55	$36.45	1.26%
$35.00	Jul 31	$0.60	$0.02	$0.62	$34.38	$35.62	1.74%
$36.50	Jul 31	$0.01	$0.93	$0.94	$35.56	$37.44	2.64%
$34.50	Jul 31	$1.04	$0.01	$1.05	$33.45	$35.55	2.95%
$35.50	Aug 7	$0.74	$0.62	$1.36	$34.14	$36.86	3.82%
$36.00	Aug 7	$0.49	$0.87	$1.36	$34.64	$37.36	3.82%
$37.00	Jul 31	$0.01	$1.44	$1.45	$35.55	$38.45	4.07%
$35.00	Aug 7	$1.04	$0.42	$1.46	$33.54	$36.46	4.10%
$36.50	Aug 7	$0.31	$1.19	$1.50	$35.00	$38.00	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 31	$0.02	$0.02	$0.04	$34.96	$36.04
$36.00	$35.50	Jul 31	$0.02	$0.08	$0.10	$35.40	$36.10
$38.00	$33.50	Aug 7	$0.07	$0.14	$0.21	$33.29	$38.21
$37.50	$33.50	Aug 7	$0.11	$0.14	$0.25	$33.25	$37.75
$38.00	$34.00	Aug 7	$0.07	$0.20	$0.27	$33.73	$38.27
$37.50	$34.00	Aug 7	$0.11	$0.20	$0.31	$33.69	$37.81
$37.00	$33.50	Aug 7	$0.19	$0.14	$0.33	$33.17	$37.33
$38.00	$34.50	Aug 7	$0.07	$0.29	$0.36	$34.14	$38.36
$37.00	$34.00	Aug 7	$0.19	$0.20	$0.39	$33.61	$37.39
$37.50	$34.50	Aug 7	$0.11	$0.29	$0.40	$34.10	$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 5.67, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.85	$0.15	5.67	$31.15	$33.85
32/33	34/35	Aug 31	$0.83	$0.17	4.88	$32.17	$34.83
37/38	39/40	Aug 31	$0.83	$0.17	4.88	$37.17	$39.83
36/36	38/38	Sep 4	$0.40	$0.10	4.00	$35.60	$37.90
34/34	36/36	Aug 28	$0.39	$0.11	3.55	$33.61	$35.89
34/34	36/36	Aug 28	$0.39	$0.11	3.55	$34.11	$36.39
36/36	38/38	Aug 28	$0.39	$0.11	3.55	$36.11	$38.39
33/34	35/36	Aug 31	$0.78	$0.22	3.55	$33.22	$35.78
36/37	38/39	Aug 31	$0.78	$0.22	3.55	$36.22	$38.78
34/34	36/36	Sep 4	$0.39	$0.11	3.55	$34.11	$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 31	$0.05	$0.95	19.00
$33.00	$34.00	$35.00	Aug 31	$0.08	$0.92	11.50
$38.00	$39.00	$40.00	Aug 31	$0.08	$0.92	11.50
$35.00	$35.50	$36.00	Aug 7	$0.05	$0.45	9.00
$33.50	$34.00	$34.50	Aug 21	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Sep 4	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 31	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Sep 4	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Aug 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.40, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Sep 11	-$0.40	$2.10
$40.00	$41.50	1:2	Sep 11	-$0.03	$1.47
$32.50	$34.50	1:2	Aug 28	-$0.57	$1.43
$30.00	$32.50	1:2	Aug 28	-$1.45	$1.05
$40.00	$41.00	1:2	Aug 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.06	$0.94
$30.00	$29.00	1:2	Aug 31	-$0.11	$0.89
$30.00	$29.00	1:2	Sep 4	-$0.12	$0.88
$31.00	$30.00	1:2	Aug 31	-$0.13	$0.87
$30.00	$29.00	1:2	Sep 11	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.41%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 11	$1.57	0.49	1.1%	4.41%	5.56%	3	--
$36.00	Sep 4	$1.43	0.48	1.1%	4.02%	5.17%	162	52
$36.50	Sep 11	$1.33	0.45	2.6%	3.74%	6.29%	101	118
$36.00	Aug 31	$1.29	0.48	1.1%	3.62%	4.78%	1.3K	3.8K
$36.00	Aug 28	$1.24	0.48	1.1%	3.48%	4.64%	271	177
$36.50	Sep 4	$1.20	0.43	2.6%	3.37%	5.93%	121	92
$37.00	Sep 11	$1.12	0.40	4.0%	3.15%	7.11%	33	35
$36.00	Aug 21	$1.04	0.47	1.1%	2.92%	4.07%	2.1K	34.2K
$36.50	Aug 28	$1.01	0.42	2.6%	2.84%	5.39%	623	310
$37.00	Sep 4	$1.00	0.39	4.0%	2.81%	6.77%	70	592

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,086

Total Puts 157,439

Put/Call Ratio 0.69

Net Difference 69,647

Prior's Put/Call Breakdown

Total Calls 129,147

Total Puts 110,308

Put/Call Ratio 0.85

Net Difference 18,839

Prior 7-Day Put/Call Summary

Total Calls 1,600,344

Total Puts 1,094,737

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card