IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.55 -3.13%

(7/31 12:35) ◀

Friday, July 31, 2026 (12:40pm)

▶ (7/31 12:45)

◀ 7/31 12:40 ▶

Option Volume

Detail

ℹ

Current (07/31 12:40pm) 392,035

Calls: 231,209 (59%)

Puts: 160,826 (41%)

Prior (07/30) 242,123

Calls: 130,064 (54%)

Puts: 112,059 (46%)

Current vs Prior +61.92%

Calls: +77.77% (Calls)

Puts: +43.52% (Puts)

Prior 7-Day Total 2,709,354

Calls: 1,608,407 (59%)

Puts: 1,100,947 (41%)

Prior 7-Day Average 387,050

Calls: 229,772 (59%)

Puts: 157,278 (41%)

Current vs Prior 7-Day Avg +1.29%

Calls: +0.63%

Puts: +2.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:40pm) $29.85M

Calls: $15.30M (51%)

Puts: $14.55M (49%)

Prior (07/30) $17.42M

Calls: $10.49M (60%)

Puts: $6.94M (40%)

Current vs Prior +71.32%

Calls: +45.91%

Puts: +109.73%

Prior 7-Day Total $253.88M

Calls: $113.84M (45%)

Puts: $140.04M (55%)

Prior 7-Day Average $36.27M

Calls: $16.26M (45%)

Puts: $20.01M (55%)

Current vs Prior 7-Day Avg -17.71%

Calls: -5.93%

Puts: -27.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:40pm) 0.70

Prior (07/30) 0.86

Current vs Prior -19.26%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +1.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 12:40pm) 6,309,118

Calls: 3,787,687 (60%)

Puts: 2,521,431 (40%)

Prior (07/30) 6,221,526

Calls: 3,721,650 (60%)

Puts: 2,499,876 (40%)

Current vs Prior +1.41%

Prior 7-Day Total 43,365,117

Calls: 25,865,148 (60%)

Puts: 17,499,969 (40%)

Prior 7-Day Average 6,195,016

Calls: 3,695,021 (60%)

Puts: 2,499,995 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.72% | 4.53%7.51% | 12.10%

Prior 2.18% | 4.69%7.41% | 11.85%

Current vs Prior -21.28% | -3.37%+1.34% | +2.05%

Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%

Current vs 7-Day Avg -48.38% | -15.21%-5.49% | -1.25%

Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%

Current vs 7-Day Eod -21.28% | -3.37%+1.34% | +2.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.53% | 3.08%

Calls: 14.29% | 2.82%

Puts: 12.77% | 3.33%

Prior 9.87% | 2.90%

Calls: 8.11% | 2.35%

Puts: 11.63% | 3.45%

Current vs Prior +37.08% | +6.21%

Prior 7-Day Avg 4.77% | 2.76%

Calls: 4.78% | 2.76%

Puts: 4.76% | 2.76%

Current vs 7-Day Avg +183.53% | +11.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.70. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Aug 21	4.30	4.35	$4.32	1.2%	1	0.89	4
$36.50	Aug 21	0.81	0.82	$0.82	1.2%	2.0K	0.40	1.8K
$35.00	Aug 21	1.55	1.57	$1.56	1.3%	490	0.59	44.1K
$32.00	Aug 21	3.85	3.90	$3.88	1.3%	17	0.86	228
$32.00	Aug 7	3.60	3.65	$3.63	1.4%	--	0.95	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 14	4.45	4.50	$4.47	1.1%	--	0.95	691
$36.00	Aug 31	1.61	1.63	$1.62	1.2%	133	0.53	2.2K
$38.50	Aug 7	2.96	3.00	$2.98	1.3%	53	0.93	99
$37.00	Aug 31	2.19	2.22	$2.21	1.4%	126	0.63	6.5K
$36.50	Aug 14	1.46	1.48	$1.47	1.4%	359	0.64	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 21	0.05	0.06	$0.06	16.7%	172	0.04	13.1K
$38.00	Aug 7	0.06	0.07	$0.07	14.3%	1.6K	0.09	18.3K
$39.50	Aug 14	0.06	0.07	$0.07	14.3%	5.5K	0.06	13.2K
$41.50	Aug 21	0.06	0.07	$0.07	14.3%	156	0.05	3.2K
$42.00	Aug 28	0.07	0.08	$0.08	12.5%	406	0.05	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 7	0.05	0.06	$0.06	16.7%	40	0.05	882
$29.00	Aug 14	0.05	0.06	$0.06	16.7%	2	0.03	726
$30.00	Aug 14	0.07	0.08	$0.08	12.5%	801	0.05	1.3K
$29.00	Aug 21	0.08	0.09	$0.09	11.1%	404	0.04	7.9K
$33.00	Aug 7	0.09	0.10	$0.10	10.0%	877	0.10	575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	6.35	6.65	$6.50	4.6%	5	1.00	33
$30.00	Jul 31	5.35	5.65	$5.50	5.5%	19	1.00	184
$30.50	Jul 31	4.80	5.15	$4.97	7.0%	13	1.00	3
$31.00	Jul 31	4.35	4.65	$4.50	6.7%	6	1.00	302
$31.50	Jul 31	3.80	4.15	$3.98	8.8%	6	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	4.35	4.65	$4.50	6.7%	7	1.00	221
$41.50	Jul 31	5.85	6.20	$6.03	5.8%	14	0.99	2
$42.00	Jul 31	6.35	6.65	$6.50	4.6%	313	0.99	11
$40.50	Jul 31	4.85	5.20	$5.03	7.0%	7	0.99	2
$41.00	Jul 31	5.35	5.70	$5.53	6.3%	7	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 263.6K, top 17.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 7	0.46	0.47	$0.47	2.1%	17.8K	0.40	4.7K
$37.00	Aug 7	0.17	0.18	$0.18	5.6%	16.6K	0.20	12.2K
$36.50	Jul 31	0.00	0.01	$0.01	100.0%	12.8K	0.03	16.9K
$37.50	Jul 31	0.00	0.01	$0.01	100.0%	10.8K	0.02	22.3K
$37.00	Jul 31	0.00	0.01	$0.01	100.0%	9.6K	0.02	37.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	0.08	0.10	$0.09	22.2%	13.0K	0.43	8.3K
$36.50	Jul 31	0.93	1.00	$0.97	7.2%	7.9K	0.97	15.7K
$36.00	Jul 31	0.44	0.50	$0.47	12.8%	6.8K	0.90	27.6K
$34.00	Aug 21	0.60	0.62	$0.61	3.3%	5.1K	0.29	16.6K
$35.00	Jul 31	0.01	0.02	$0.02	50.0%	5.1K	0.08	40.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 385.2%, max 839.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 4	328.7%	35.4%	827.6%	9	3.6K
$41.50	Jul 31	Sep 11	307.9%	34.7%	788.4%	41	593
$41.00	Jul 31	Sep 4	286.7%	34.6%	729.5%	108	11.2K
$29.00	Jul 31	Aug 21	400.7%	51.7%	674.5%	5	114
$40.50	Jul 31	Sep 4	265.0%	34.7%	663.2%	105	12.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 31	328.7%	35.0%	839.1%	314	437
$29.00	Jul 31	Sep 11	400.7%	46.8%	757.2%	12	5.1K
$41.00	Jul 31	Sep 4	286.7%	34.6%	729.5%	15	1
$30.00	Jul 31	Sep 11	340.4%	44.2%	670.5%	70	9.2K
$40.00	Jul 31	Sep 11	242.8%	34.5%	603.3%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.50	Sep 11	$0.17	$1.33	$0.17	7.82	$40.17
$39.00	$40.00	Aug 31	$0.13	$0.87	$0.13	6.69	$39.13
$38.50	$39.00	Sep 4	$0.10	$0.40	$0.10	4.00	$38.60
$39.00	$39.50	Sep 11	$0.10	$0.40	$0.10	4.00	$39.10
$38.00	$39.00	Aug 31	$0.21	$0.79	$0.21	3.76	$38.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 31	$0.11	$0.89	$0.11	8.09	$31.89
$31.00	$30.00	Sep 11	$0.11	$0.89	$0.11	8.09	$30.89
$33.00	$32.00	Aug 31	$0.17	$0.83	$0.17	4.88	$32.83
$32.50	$32.00	Sep 11	$0.10	$0.40	$0.10	4.00	$32.40
$33.50	$33.00	Aug 28	$0.11	$0.39	$0.11	3.55	$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Aug 28	$2.25	$2.25	$0.25	9.00	$32.25
$30.00	$31.00	Aug 31	$0.90	$0.90	$0.10	9.00	$30.90
$32.00	$33.00	Aug 31	$0.82	$0.82	$0.18	4.56	$32.82
$32.50	$33.00	Sep 4	$0.40	$0.40	$0.10	4.00	$32.90
$31.50	$32.50	Sep 11	$0.80	$0.80	$0.20	4.00	$32.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 31	$0.88	$0.88	$0.12	7.33	$39.12
$40.00	$39.00	Sep 4	$0.88	$0.88	$0.12	7.33	$39.12
$40.00	$38.50	Aug 28	$1.30	$1.30	$0.20	6.50	$38.70
$38.50	$38.00	Aug 21	$0.40	$0.40	$0.10	4.00	$38.10
$39.50	$38.50	Sep 11	$0.80	$0.80	$0.20	4.00	$38.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 31	Aug 7	$0.06	148.1%	34.1%
$31.00	Jul 31	Aug 7	$0.10	281.2%	54.1%
$32.00	Jul 31	Aug 7	$0.10	222.7%	47.7%
$37.50	Jul 31	Aug 7	$0.10	122.5%	33.1%
$33.50	Jul 31	Aug 7	$0.11	135.3%	39.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 31	Aug 7	$0.06	193.6%	44.5%
$33.00	Jul 31	Aug 7	$0.09	164.5%	41.7%
$33.50	Jul 31	Aug 7	$0.13	135.3%	39.3%
$37.00	Jul 31	Aug 7	$0.14	95.8%	32.7%
$34.00	Jul 31	Aug 7	$0.19	105.7%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.65% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.14	$0.09	$0.23	$35.27	$35.73	0.65%
$36.00	Jul 31	$0.02	$0.47	$0.49	$35.51	$36.49	1.38%
$35.00	Jul 31	$0.55	$0.02	$0.57	$34.43	$35.57	1.60%
$36.50	Jul 31	$0.01	$0.97	$0.98	$35.52	$37.48	2.76%
$34.50	Jul 31	$1.04	$0.01	$1.05	$33.45	$35.55	2.95%
$35.50	Aug 7	$0.71	$0.63	$1.34	$34.16	$36.84	3.77%
$36.00	Aug 7	$0.47	$0.90	$1.37	$34.63	$37.37	3.85%
$35.00	Aug 7	$1.00	$0.44	$1.44	$33.56	$36.44	4.05%
$37.00	Jul 31	$0.01	$1.47	$1.48	$35.52	$38.48	4.16%
$36.50	Aug 7	$0.30	$1.23	$1.53	$34.97	$38.03	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 31	$0.02	$0.02	$0.04	$34.96	$36.04
$36.00	$35.50	Jul 31	$0.02	$0.09	$0.11	$35.39	$36.11
$38.00	$33.50	Aug 7	$0.07	$0.14	$0.21	$33.29	$38.21
$37.50	$33.50	Aug 7	$0.11	$0.14	$0.25	$33.25	$37.75
$38.00	$34.00	Aug 7	$0.07	$0.20	$0.27	$33.73	$38.27
$37.50	$34.00	Aug 7	$0.11	$0.20	$0.31	$33.69	$37.81
$37.00	$33.50	Aug 7	$0.18	$0.14	$0.32	$33.18	$37.32
$38.00	$34.50	Aug 7	$0.07	$0.30	$0.37	$34.13	$38.37
$37.00	$34.00	Aug 7	$0.18	$0.20	$0.38	$33.62	$37.38
$37.50	$34.50	Aug 7	$0.11	$0.30	$0.41	$34.09	$37.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 6.69, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.87	$0.13	6.69	$31.13	$33.87
37/38	39/40	Aug 31	$0.83	$0.17	4.88	$37.17	$39.83
32/33	34/35	Aug 31	$0.81	$0.19	4.26	$32.19	$34.81
33/34	35/36	Aug 31	$0.80	$0.20	4.00	$33.20	$35.80
36/37	38/39	Aug 31	$0.80	$0.20	4.00	$36.20	$38.80
35/36	37/38	Sep 4	$0.40	$0.10	4.00	$35.10	$37.40
32/33	35/36	Sep 11	$0.40	$0.10	4.00	$32.60	$35.40
36/36	38/38	Sep 11	$0.40	$0.10	4.00	$35.60	$37.90
33/34	35/36	Aug 28	$0.39	$0.11	3.55	$33.11	$35.39
34/34	36/36	Aug 28	$0.39	$0.11	3.55	$33.61	$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Aug 31	$0.05	$0.95	19.00
$32.00	$33.00	$34.00	Aug 31	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Aug 31	$0.08	$0.92	11.50
$38.00	$39.00	$40.00	Aug 31	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Aug 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 31	$0.08	$0.92	11.50
$40.00	$41.00	$42.00	Aug 31	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Aug 31	$0.09	$0.91	10.11
$37.00	$38.00	$39.00	Aug 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.36, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Sep 11	-$0.36	$2.14
$40.00	$41.50	1:2	Sep 11	-$0.03	$1.47
$32.50	$34.50	1:2	Aug 28	-$0.56	$1.44
$30.00	$32.50	1:2	Aug 28	-$1.35	$1.15
$40.00	$41.00	1:2	Aug 31	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.06	$0.94
$30.00	$29.00	1:2	Aug 31	-$0.11	$0.89
$31.00	$30.00	1:2	Aug 31	-$0.13	$0.87
$30.00	$29.00	1:2	Sep 4	-$0.13	$0.87
$31.00	$30.00	1:2	Sep 4	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.36%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 11	$1.55	0.49	1.3%	4.36%	5.63%	3	--
$36.00	Sep 4	$1.41	0.48	1.3%	3.97%	5.23%	177	52
$36.50	Sep 11	$1.32	0.44	2.7%	3.71%	6.39%	101	118
$36.00	Aug 31	$1.27	0.47	1.3%	3.57%	4.84%	1.3K	3.8K
$36.00	Aug 28	$1.21	0.47	1.3%	3.40%	4.67%	271	177
$36.50	Sep 4	$1.17	0.43	2.7%	3.29%	5.96%	121	92
$37.00	Sep 11	$1.10	0.40	4.1%	3.09%	7.17%	33	35
$36.00	Aug 21	$1.02	0.46	1.3%	2.87%	4.14%	2.2K	34.2K
$36.50	Aug 28	$0.99	0.41	2.7%	2.78%	5.46%	623	310
$37.00	Sep 4	$0.97	0.38	4.1%	2.73%	6.81%	86	592

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,209

Total Puts 160,826

Put/Call Ratio 0.70

Net Difference 70,383

Prior's Put/Call Breakdown

Total Calls 130,064

Total Puts 112,059

Put/Call Ratio 0.86

Net Difference 18,005

Prior 7-Day Put/Call Summary

Total Calls 1,608,407

Total Puts 1,100,947

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card