IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.58 -3.07%

(7/31 12:20) ◀

Friday, July 31, 2026 (12:25pm)

▶ (7/31 12:30)

◀ 7/31 12:25 ▶

Option Volume

Detail

ℹ

Current (07/31 12:25pm) 382,297

Calls: 225,637 (59%)

Puts: 156,660 (41%)

Prior (07/30) 237,829

Calls: 127,833 (54%)

Puts: 109,996 (46%)

Current vs Prior +60.74%

Calls: +76.51% (Calls)

Puts: +42.42% (Puts)

Prior 7-Day Total 2,683,218

Calls: 1,593,661 (59%)

Puts: 1,089,557 (41%)

Prior 7-Day Average 383,316

Calls: 227,665 (59%)

Puts: 155,651 (41%)

Current vs Prior 7-Day Avg -0.27%

Calls: -0.89%

Puts: +0.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:25pm) $29.26M

Calls: $15.13M (52%)

Puts: $14.13M (48%)

Prior (07/30) $16.97M

Calls: $10.15M (60%)

Puts: $6.83M (40%)

Current vs Prior +72.36%

Calls: +49.13%

Puts: +106.90%

Prior 7-Day Total $252.20M

Calls: $112.71M (45%)

Puts: $139.50M (55%)

Prior 7-Day Average $36.03M

Calls: $16.10M (45%)

Puts: $19.93M (55%)

Current vs Prior 7-Day Avg -18.80%

Calls: -6.03%

Puts: -29.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:25pm) 0.69

Prior (07/30) 0.86

Current vs Prior -19.31%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +1.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 12:25pm) 6,309,118

Calls: 3,787,687 (60%)

Puts: 2,521,431 (40%)

Prior (07/30) 6,221,526

Calls: 3,721,650 (60%)

Puts: 2,499,876 (40%)

Current vs Prior +1.41%

Prior 7-Day Total 43,365,117

Calls: 25,865,148 (60%)

Puts: 17,499,969 (40%)

Prior 7-Day Average 6,195,016

Calls: 3,695,021 (60%)

Puts: 2,499,995 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.66% | 4.53%7.53% | 12.17%

Prior 2.18% | 4.69%7.41% | 11.85%

Current vs Prior -23.93% | -3.45%+1.63% | +2.67%

Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%

Current vs 7-Day Avg -50.12% | -15.28%-5.21% | -0.64%

Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%

Current vs 7-Day Eod -23.93% | -3.45%+1.63% | +2.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 2.50%

Calls: 12.50% | 2.74%

Puts: 11.63% | 2.27%

Prior 9.87% | 2.90%

Calls: 8.11% | 2.35%

Puts: 11.63% | 3.45%

Current vs Prior +22.29% | -13.79%

Prior 7-Day Avg 4.77% | 2.76%

Calls: 4.78% | 2.76%

Puts: 4.76% | 2.76%

Current vs 7-Day Avg +152.93% | -9.42%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	5.75	5.80	$5.78	0.9%	333	0.94	388
$36.00	Aug 21	1.04	1.05	$1.05	1.0%	2.1K	0.47	34.2K
$31.00	Aug 31	4.95	5.00	$4.97	1.0%	--	0.88	65
$31.00	Aug 21	4.80	4.85	$4.82	1.0%	10	0.91	247
$35.00	Aug 31	1.84	1.86	$1.85	1.1%	36	0.59	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 21	6.40	6.45	$6.43	0.8%	4	0.93	1.5K
$37.00	Aug 28	2.13	2.15	$2.14	0.9%	220	0.64	1.5K
$37.00	Aug 21	1.98	2.00	$1.99	1.0%	579	0.66	14.6K
$36.50	Aug 28	1.82	1.84	$1.83	1.1%	19	0.58	1.5K
$39.50	Aug 7	3.90	3.95	$3.93	1.3%	1	0.94	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 7	0.06	0.07	$0.07	14.3%	1.5K	0.09	18.3K
$39.50	Aug 14	0.06	0.07	$0.07	14.3%	5.5K	0.06	13.2K
$41.50	Aug 21	0.06	0.07	$0.07	14.3%	156	0.05	3.2K
$41.00	Aug 21	0.07	0.08	$0.08	12.5%	244	0.06	6.2K
$42.00	Aug 28	0.07	0.08	$0.08	12.5%	406	0.05	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 7	0.05	0.06	$0.06	16.7%	40	0.05	882
$29.00	Aug 14	0.05	0.06	$0.06	16.7%	2	0.03	726
$30.00	Aug 14	0.07	0.08	$0.08	12.5%	801	0.05	1.3K
$35.50	Jul 31	0.08	0.09	$0.09	11.1%	11.9K	0.38	8.3K
$29.00	Aug 21	0.08	0.09	$0.09	11.1%	404	0.04	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	6.35	6.65	$6.50	4.6%	5	1.00	33
$30.00	Jul 31	5.35	5.65	$5.50	5.5%	19	1.00	184
$30.50	Jul 31	4.80	5.15	$4.97	7.0%	13	1.00	3
$31.00	Jul 31	4.35	4.65	$4.50	6.7%	6	1.00	302
$31.50	Jul 31	3.80	4.15	$3.98	8.8%	6	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	4.35	4.65	$4.50	6.7%	7	1.00	221
$42.00	Aug 14	6.35	6.65	$6.50	4.6%	1	1.00	10
$41.50	Jul 31	5.85	6.20	$6.03	5.8%	13	0.99	2
$42.00	Jul 31	6.35	6.70	$6.53	5.4%	310	0.99	11
$40.50	Jul 31	4.85	5.20	$5.03	7.0%	7	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 257.3K, top 17.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 7	0.48	0.49	$0.49	2.0%	17.7K	0.41	4.7K
$37.00	Aug 7	0.18	0.20	$0.19	10.5%	16.5K	0.21	12.2K
$36.50	Jul 31	0.00	0.01	$0.01	100.0%	12.8K	0.03	16.9K
$37.50	Jul 31	0.00	0.01	$0.01	100.0%	10.8K	0.02	22.3K
$37.00	Jul 31	0.00	0.01	$0.01	100.0%	9.6K	0.02	37.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	0.08	0.09	$0.09	11.1%	11.9K	0.38	8.3K
$36.50	Jul 31	0.88	0.97	$0.93	9.7%	7.9K	0.97	15.7K
$36.00	Jul 31	0.40	0.45	$0.43	11.6%	6.7K	0.90	27.6K
$34.00	Aug 21	0.59	0.61	$0.60	3.3%	5.1K	0.29	16.6K
$35.00	Jul 31	0.01	0.02	$0.02	50.0%	5.1K	0.08	40.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 367.6%, max 798.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 4	316.1%	35.2%	797.7%	9	3.6K
$41.50	Jul 31	Sep 11	296.0%	34.4%	759.5%	41	593
$41.00	Jul 31	Sep 4	275.5%	34.6%	696.7%	108	11.2K
$29.00	Jul 31	Aug 21	389.1%	51.9%	649.0%	5	114
$40.50	Jul 31	Sep 4	254.5%	34.5%	638.3%	105	12.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 31	316.1%	35.2%	798.3%	311	437
$29.00	Jul 31	Sep 11	389.1%	46.9%	728.7%	12	5.1K
$41.00	Jul 31	Sep 4	275.5%	34.6%	696.7%	15	1
$30.00	Jul 31	Sep 11	330.8%	44.4%	645.1%	70	9.2K
$40.00	Jul 31	Sep 11	233.1%	34.3%	580.0%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.50	Sep 11	$0.17	$1.33	$0.17	7.82	$40.17
$39.00	$40.00	Aug 31	$0.13	$0.87	$0.13	6.69	$39.13
$39.00	$39.50	Sep 11	$0.10	$0.40	$0.10	4.00	$39.10
$38.00	$39.00	Aug 31	$0.21	$0.79	$0.21	3.76	$38.21
$38.00	$38.50	Aug 28	$0.11	$0.39	$0.11	3.55	$38.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 31	$0.11	$0.89	$0.11	8.09	$31.89
$31.00	$30.00	Sep 11	$0.11	$0.89	$0.11	8.09	$30.89
$33.00	$32.00	Aug 31	$0.17	$0.83	$0.17	4.88	$32.83
$32.50	$32.00	Sep 11	$0.10	$0.40	$0.10	4.00	$32.40
$33.50	$33.00	Aug 28	$0.11	$0.39	$0.11	3.55	$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Aug 28	$2.22	$2.22	$0.28	7.93	$32.22
$30.00	$31.00	Aug 7	$0.88	$0.88	$0.12	7.33	$30.88
$31.00	$32.00	Aug 31	$0.87	$0.87	$0.13	6.69	$31.87
$32.00	$33.00	Aug 31	$0.82	$0.82	$0.18	4.56	$32.82
$31.50	$32.50	Sep 11	$0.82	$0.82	$0.18	4.56	$32.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 31	$0.90	$0.90	$0.10	9.00	$39.10
$40.00	$38.50	Aug 28	$1.30	$1.30	$0.20	6.50	$38.70
$40.00	$39.00	Sep 4	$0.86	$0.86	$0.14	6.14	$39.14
$37.00	$36.50	Aug 7	$0.39	$0.39	$0.11	3.55	$36.61
$39.00	$38.00	Aug 31	$0.78	$0.78	$0.22	3.55	$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 31	Aug 7	$0.06	141.4%	33.7%
$37.50	Jul 31	Aug 7	$0.10	116.6%	32.6%
$32.00	Jul 31	Aug 7	$0.12	217.1%	48.1%
$33.50	Jul 31	Aug 7	$0.14	132.6%	39.8%
$31.00	Jul 31	Aug 7	$0.15	273.6%	54.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 31	Aug 7	$0.06	189.0%	44.8%
$33.00	Jul 31	Aug 7	$0.09	160.8%	42.1%
$33.50	Jul 31	Aug 7	$0.13	132.6%	39.8%
$37.00	Jul 31	Aug 7	$0.15	90.7%	33.1%
$34.00	Jul 31	Aug 7	$0.19	104.1%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.70% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.16	$0.09	$0.25	$35.25	$35.75	0.70%
$36.00	Jul 31	$0.02	$0.43	$0.45	$35.55	$36.45	1.26%
$35.00	Jul 31	$0.60	$0.02	$0.62	$34.38	$35.62	1.74%
$36.50	Jul 31	$0.01	$0.93	$0.94	$35.56	$37.44	2.64%
$34.50	Jul 31	$1.04	$0.01	$1.05	$33.45	$35.55	2.95%
$35.50	Aug 7	$0.73	$0.62	$1.35	$34.15	$36.85	3.79%
$36.00	Aug 7	$0.49	$0.88	$1.37	$34.63	$37.37	3.85%
$37.00	Jul 31	$0.01	$1.44	$1.45	$35.55	$38.45	4.08%
$35.00	Aug 7	$1.04	$0.43	$1.47	$33.53	$36.47	4.13%
$36.50	Aug 7	$0.31	$1.20	$1.51	$34.99	$38.01	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 31	$0.02	$0.02	$0.04	$34.96	$36.04
$36.00	$35.50	Jul 31	$0.02	$0.09	$0.11	$35.39	$36.11
$38.00	$33.50	Aug 7	$0.07	$0.14	$0.21	$33.29	$38.21
$37.50	$33.50	Aug 7	$0.11	$0.14	$0.25	$33.25	$37.75
$38.00	$34.00	Aug 7	$0.07	$0.20	$0.27	$33.73	$38.27
$37.50	$34.00	Aug 7	$0.11	$0.20	$0.31	$33.69	$37.81
$37.00	$33.50	Aug 7	$0.19	$0.14	$0.33	$33.17	$37.33
$38.00	$34.50	Aug 7	$0.07	$0.29	$0.36	$34.14	$38.36
$37.00	$34.00	Aug 7	$0.19	$0.20	$0.39	$33.61	$37.39
$37.50	$34.50	Aug 7	$0.11	$0.29	$0.40	$34.10	$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 7.33, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.88	$0.12	7.33	$31.12	$33.88
32/33	34/35	Aug 31	$0.83	$0.17	4.88	$32.17	$34.83
37/38	39/40	Aug 31	$0.81	$0.19	4.26	$37.19	$39.81
34/35	36/37	Sep 4	$0.40	$0.10	4.00	$34.60	$36.90
35/36	37/38	Sep 11	$0.40	$0.10	4.00	$35.10	$37.40
33/34	35/36	Aug 31	$0.79	$0.21	3.76	$33.21	$35.79
36/37	38/39	Aug 31	$0.79	$0.21	3.76	$36.21	$38.79
34/34	36/36	Aug 28	$0.39	$0.11	3.55	$34.11	$36.39
36/36	38/38	Aug 28	$0.39	$0.11	3.55	$35.61	$37.89
35/36	37/38	Aug 31	$0.78	$0.22	3.55	$35.22	$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 31	$0.05	$0.95	19.00
$30.00	$31.00	$32.00	Aug 31	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Aug 31	$0.08	$0.92	11.50
$34.00	$34.50	$35.00	Aug 7	$0.05	$0.45	9.00
$36.00	$36.50	$37.00	Aug 14	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Sep 4	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 31	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Sep 4	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Sep 11	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.42, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Sep 11	-$0.42	$2.08
$40.00	$41.50	1:2	Sep 11	-$0.03	$1.47
$32.50	$34.50	1:2	Aug 28	-$0.61	$1.39
$30.00	$32.50	1:2	Aug 28	-$1.41	$1.09
$40.00	$41.00	1:2	Aug 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.06	$0.94
$30.00	$29.00	1:2	Aug 31	-$0.11	$0.89
$30.00	$29.00	1:2	Sep 4	-$0.12	$0.88
$31.00	$30.00	1:2	Aug 31	-$0.13	$0.87
$30.00	$29.00	1:2	Sep 11	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.41%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 11	$1.57	0.49	1.2%	4.41%	5.59%	3	--
$36.00	Sep 4	$1.43	0.48	1.2%	4.02%	5.20%	162	52
$36.50	Sep 11	$1.34	0.45	2.6%	3.77%	6.35%	101	118
$36.00	Aug 31	$1.29	0.48	1.2%	3.63%	4.81%	1.3K	3.8K
$36.00	Aug 28	$1.24	0.48	1.2%	3.49%	4.67%	271	177
$36.50	Sep 4	$1.20	0.43	2.6%	3.37%	5.96%	121	92
$37.00	Sep 11	$1.13	0.40	4.0%	3.18%	7.17%	33	35
$36.00	Aug 21	$1.04	0.47	1.2%	2.92%	4.10%	2.1K	34.2K
$36.50	Aug 28	$1.01	0.42	2.6%	2.84%	5.42%	623	310
$37.00	Sep 4	$0.99	0.39	4.0%	2.78%	6.77%	70	592

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,637

Total Puts 156,660

Put/Call Ratio 0.69

Net Difference 68,977

Prior's Put/Call Breakdown

Total Calls 127,833

Total Puts 109,996

Put/Call Ratio 0.86

Net Difference 17,837

Prior 7-Day Put/Call Summary

Total Calls 1,593,661

Total Puts 1,089,557

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card