Tour v476
IBIT
iShares Bitcoin Trust ETF
$35.56 -3.11%
(7/31 12:05) ◀
|
Friday, July 31, 2026 (12:10pm)
January 2026
|
▶ (7/31 12:15)
◀ 7/31 12:10 ▶

Option Volume

Detail
ℹ
Current (07/31 12:10pm) 351,017
Calls: 207,431 (59%)
Puts: 143,586 (41%)
Prior (07/30) 232,266
Calls: 126,126 (54%)
Puts: 106,140 (46%)
Current vs Prior +51.13%
Calls: +64.46% (Calls)
Puts: +35.28% (Puts)
Prior 7-Day Total 2,621,177
Calls: 1,553,879 (59%)
Puts: 1,067,298 (41%)
Prior 7-Day Average 374,453
Calls: 221,982 (59%)
Puts: 152,471 (41%)
Current vs Prior 7-Day Avg -6.26%
Calls: -6.56%
Puts: -5.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:10pm) $27.73M
Calls: $14.12M (51%)
Puts: $13.61M (49%)
Prior (07/30) $16.50M
Calls: $9.96M (60%)
Puts: $6.53M (40%)
Current vs Prior +68.06%
Calls: +41.72%
Puts: +108.23%
Prior 7-Day Total $249.03M
Calls: $110.13M (44%)
Puts: $138.91M (56%)
Prior 7-Day Average $35.58M
Calls: $15.73M (44%)
Puts: $19.84M (56%)
Current vs Prior 7-Day Avg -22.06%
Calls: -10.25%
Puts: -31.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:10pm) 0.69
Prior (07/30) 0.84
Current vs Prior -17.74%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +0.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:10pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.69% | 4.56%7.56% | 12.06%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -22.60% | -2.79%+2.07% | +1.78%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -49.24% | -14.71%-4.80% | -1.50%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -22.60% | -2.79%+2.07% | +1.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 2.50%
Calls: 6.67% | 2.78%
Puts: 4.44% | 2.22%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior -43.77% | -13.79%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +16.30% | -9.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.706.75$6.730.7%--0.9581
$35.50Aug 211.281.29$1.290.8%5070.53262
$30.00Aug 315.855.90$5.880.9%--0.91228
$30.50Aug 215.255.30$5.280.9%30.93--
$36.00Aug 211.031.04$1.041.0%1.5K0.4634.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 143.954.00$3.981.3%--0.93251
$38.50Aug 72.952.99$2.971.3%530.9399
$36.50Aug 141.461.48$1.471.4%2820.641.1K
$37.00Aug 312.182.21$2.201.4%1260.636.5K
$36.00Aug 211.391.41$1.401.4%1.1K0.5416.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1560.043.2K
$38.00Aug 70.060.07$0.0714.3%1.5K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0613.2K
$42.00Aug 280.070.08$0.0812.5%4060.05719
$39.00Aug 140.080.09$0.0911.1%1.1K0.086.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.06$0.0616.7%20.03726
$32.50Aug 70.070.08$0.0812.5%100.07278
$30.00Aug 140.070.08$0.0812.5%8010.051.3K
$31.00Aug 140.090.10$0.1010.0%4040.06767
$33.00Aug 70.100.11$0.119.1%8330.10575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.356.60$6.483.9%50.9933
$30.00Jul 315.305.60$5.455.5%160.99184
$30.50Jul 314.805.10$4.956.1%100.993
$31.00Jul 314.304.65$4.477.8%40.99302
$31.50Jul 313.804.10$3.957.6%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.401.55$1.4810.1%9291.0016.2K
$37.50Jul 311.902.12$2.0110.9%261.00859
$38.00Jul 312.322.70$2.5115.1%351.002.1K
$38.50Jul 312.803.20$3.0013.3%101.00--
$39.00Jul 313.403.70$3.558.5%31.003

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 232.7K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.470.49$0.484.2%15.1K0.414.7K
$37.00Aug 70.180.19$0.195.3%13.9K0.2012.2K
$36.50Jul 310.000.01$0.01100.0%10.3K0.0316.9K
$37.00Jul 310.000.01$0.01100.0%9.6K0.0237.8K
$37.50Jul 310.000.01$0.01100.0%8.3K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.900.99$0.959.5%7.9K0.9615.7K
$35.50Jul 310.080.10$0.0922.2%6.1K0.428.3K
$36.00Jul 310.440.46$0.454.4%5.2K0.9127.6K
$34.00Aug 210.600.62$0.613.3%5.1K0.2916.6K
$35.00Jul 310.010.02$0.0250.0%5.1K0.0840.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 355.2%, max 780.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4307.7%35.4%769.2%93.6K
$41.50Jul 31Sep 11288.2%34.4%737.3%41593
$41.00Jul 31Sep 4268.3%34.5%677.2%10811.2K
$40.50Jul 31Sep 4248.0%34.5%619.6%10512.8K
$29.00Jul 31Aug 21375.6%52.4%616.8%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31307.7%35.0%780.0%306437
$29.00Jul 31Sep 11375.6%47.0%699.2%125.1K
$41.00Jul 31Sep 4268.3%34.5%677.2%141
$30.00Jul 31Sep 11319.1%44.2%622.5%709.2K
$40.00Jul 31Sep 11227.2%34.2%564.6%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.38, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$31.00$30.00Sep 11$0.11$0.89$0.118.09$30.89
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$32.50$32.00Sep 11$0.10$0.40$0.104.00$32.40
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$30.00$31.00Aug 7$0.87$0.87$0.136.69$30.87
$31.50$32.50Sep 11$0.83$0.83$0.174.88$32.33
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Sep 4$0.88$0.88$0.127.33$39.12
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.80$0.80$0.204.00$38.20
$38.50$38.00Sep 11$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06138.5%34.0%
$37.50Jul 31Aug 7$0.10114.5%32.9%
$33.00Jul 31Aug 7$0.14154.3%42.9%
$32.00Jul 31Aug 7$0.15208.9%48.7%
$31.00Jul 31Aug 7$0.16263.6%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.07181.6%45.2%
$33.00Jul 31Aug 7$0.10154.3%42.9%
$37.00Jul 31Aug 7$0.1289.5%33.2%
$33.50Jul 31Aug 7$0.13127.0%39.9%
$34.00Jul 31Aug 7$0.1999.3%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.67% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.15$0.09$0.24$35.26$35.740.67%
$36.00Jul 31$0.02$0.45$0.47$35.53$36.471.32%
$35.00Jul 31$0.57$0.02$0.59$34.41$35.591.66%
$36.50Jul 31$0.01$0.95$0.96$35.54$37.462.70%
$34.50Jul 31$1.02$0.01$1.03$33.47$35.532.90%
$35.50Aug 7$0.72$0.64$1.36$34.14$36.863.82%
$36.00Aug 7$0.48$0.90$1.38$34.62$37.383.88%
$35.00Aug 7$1.02$0.44$1.46$33.54$36.464.11%
$37.00Jul 31$0.01$1.48$1.49$35.51$38.494.19%
$34.00Jul 31$1.53$0.01$1.54$32.46$35.544.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.02$0.04$34.96$36.04
$36.00$35.50Jul 31$0.02$0.09$0.11$35.39$36.11
$38.00$33.50Aug 7$0.07$0.14$0.21$33.29$38.21
$37.50$33.50Aug 7$0.11$0.14$0.25$33.25$37.75
$38.00$34.00Aug 7$0.07$0.20$0.27$33.73$38.27
$37.50$34.00Aug 7$0.11$0.20$0.31$33.69$37.81
$37.00$33.50Aug 7$0.19$0.14$0.33$33.17$37.33
$38.00$34.50Aug 7$0.07$0.30$0.37$34.13$38.37
$37.00$34.00Aug 7$0.19$0.20$0.39$33.61$37.39
$37.50$34.50Aug 7$0.11$0.30$0.41$34.09$37.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
32/3334/35Aug 31$0.82$0.184.56$32.18$34.82
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$34.00$34.50$35.00Aug 7$0.05$0.459.00
$31.00$32.00$33.00Aug 31$0.10$0.909.00
$34.00$35.00$36.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 11$0.09$0.9110.11
$34.50$35.00$35.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.41, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.41$2.09
$40.00$41.501:2Sep 11-$0.04$1.46
$32.50$34.501:2Aug 28-$0.58$1.42
$30.00$32.501:2Aug 28-$1.35$1.15
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.33%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.540.491.2%4.33%5.57%3--
$36.00Sep 4$1.400.481.2%3.94%5.17%16052
$36.50Sep 11$1.300.442.6%3.66%6.30%101118
$36.00Aug 31$1.270.471.2%3.57%4.81%1.3K3.8K
$36.00Aug 28$1.220.471.2%3.43%4.67%271177
$36.50Sep 4$1.170.432.6%3.29%5.93%12092
$37.00Sep 11$1.090.404.0%3.07%7.11%3335
$36.00Aug 21$1.030.461.2%2.90%4.13%1.5K34.2K
$36.50Aug 28$0.990.412.6%2.78%5.43%623310
$37.00Sep 4$0.970.384.0%2.73%6.78%69592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,431
Total Puts 143,586
Put/Call Ratio 0.69
Net Difference 63,845

Prior's Put/Call Breakdown

Total Calls 126,126
Total Puts 106,140
Put/Call Ratio 0.84
Net Difference 19,986

Prior 7-Day Put/Call Summary

Total Calls 1,553,879
Total Puts 1,067,298
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All