IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.52 -3.23%

(7/31 12:00) ◀

Friday, July 31, 2026 (12:05pm)

▶ (7/31 12:10)

◀ 7/31 12:05 ▶

Option Volume

Detail

ℹ

Current (07/31 12:05pm) 344,611

Calls: 201,857 (59%)

Puts: 142,754 (41%)

Prior (07/30) 230,676

Calls: 125,027 (54%)

Puts: 105,649 (46%)

Current vs Prior +49.39%

Calls: +61.45% (Calls)

Puts: +35.12% (Puts)

Prior 7-Day Total 2,613,304

Calls: 1,549,603 (59%)

Puts: 1,063,701 (41%)

Prior 7-Day Average 373,329

Calls: 221,371 (59%)

Puts: 151,957 (41%)

Current vs Prior 7-Day Avg -7.69%

Calls: -8.82%

Puts: -6.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:05pm) $27.30M

Calls: $13.59M (50%)

Puts: $13.71M (50%)

Prior (07/30) $16.38M

Calls: $9.82M (60%)

Puts: $6.56M (40%)

Current vs Prior +66.65%

Calls: +38.29%

Puts: +109.15%

Prior 7-Day Total $248.47M

Calls: $109.83M (44%)

Puts: $138.64M (56%)

Prior 7-Day Average $35.50M

Calls: $15.69M (44%)

Puts: $19.81M (56%)

Current vs Prior 7-Day Avg -23.09%

Calls: -13.40%

Puts: -30.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:05pm) 0.71

Prior (07/30) 0.84

Current vs Prior -16.31%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +3.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 12:05pm) 6,309,118

Calls: 3,787,687 (60%)

Puts: 2,521,431 (40%)

Prior (07/30) 6,221,526

Calls: 3,721,650 (60%)

Puts: 2,499,876 (40%)

Current vs Prior +1.41%

Prior 7-Day Total 43,365,117

Calls: 25,865,148 (60%)

Puts: 17,499,969 (40%)

Prior 7-Day Average 6,195,016

Calls: 3,695,021 (60%)

Puts: 2,499,995 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.80% | 4.56%7.54% | 11.99%

Prior 2.18% | 4.69%7.41% | 11.85%

Current vs Prior -17.34% | -2.69%+1.80% | +1.18%

Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%

Current vs 7-Day Avg -45.80% | -14.61%-5.05% | -2.08%

Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%

Current vs 7-Day Eod -17.34% | -2.69%+1.80% | +1.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 2.51%

Calls: 7.69% | 2.86%

Puts: 9.80% | 2.17%

Prior 9.87% | 2.90%

Calls: 8.11% | 2.35%

Puts: 11.63% | 3.45%

Current vs Prior -11.35% | -13.45%

Prior 7-Day Avg 4.77% | 2.76%

Calls: 4.78% | 2.76%

Puts: 4.76% | 2.76%

Current vs 7-Day Avg +83.36% | -9.06%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	6.65	6.70	$6.68	0.7%	--	0.95	81
$35.00	Aug 14	1.29	1.30	$1.30	0.8%	153	0.60	379
$36.00	Aug 21	1.01	1.02	$1.02	1.0%	1.5K	0.46	34.2K
$35.50	Aug 14	1.00	1.01	$1.00	1.0%	497	0.52	880
$31.00	Aug 7	4.55	4.60	$4.57	1.1%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	2.02	2.04	$2.03	1.0%	564	0.67	14.6K
$36.00	Aug 31	1.62	1.64	$1.63	1.2%	133	0.53	2.2K
$37.00	Aug 31	2.20	2.23	$2.22	1.4%	126	0.64	6.5K
$37.00	Aug 28	2.16	2.19	$2.17	1.4%	215	0.64	1.5K
$35.50	Aug 7	0.65	0.66	$0.66	1.5%	1.6K	0.49	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Aug 21	0.05	0.06	$0.06	16.7%	156	0.04	3.2K
$38.00	Aug 7	0.06	0.07	$0.07	14.3%	1.5K	0.09	18.3K
$39.50	Aug 14	0.06	0.07	$0.07	14.3%	5.5K	0.06	13.2K
$42.00	Aug 28	0.07	0.08	$0.08	12.5%	271	0.05	719
$40.50	Aug 21	0.08	0.09	$0.09	11.1%	34	0.07	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 14	0.05	0.06	$0.06	16.7%	2	0.03	726
$32.50	Aug 7	0.07	0.08	$0.08	12.5%	10	0.07	278
$30.00	Aug 14	0.07	0.08	$0.08	12.5%	801	0.05	1.3K
$30.50	Aug 14	0.08	0.09	$0.09	11.1%	--	0.06	2.4K
$35.50	Jul 31	0.10	0.12	$0.11	18.2%	6.0K	0.49	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	6.35	6.55	$6.45	3.1%	5	1.00	33
$30.00	Jul 31	5.30	5.60	$5.45	5.5%	9	1.00	184
$30.50	Jul 31	4.80	5.10	$4.95	6.1%	3	1.00	3
$31.00	Jul 31	4.30	4.60	$4.45	6.7%	3	1.00	302
$31.50	Jul 31	3.80	4.10	$3.95	7.6%	3	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	4.45	4.70	$4.58	5.5%	6	1.00	221
$42.00	Aug 21	6.45	6.55	$6.50	1.5%	4	1.00	1.5K
$41.50	Jul 31	5.90	6.20	$6.05	5.0%	8	0.99	2
$42.00	Jul 31	6.40	6.70	$6.55	4.6%	305	0.99	11
$40.50	Jul 31	4.90	5.20	$5.05	5.9%	6	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 229.6K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 7	0.46	0.47	$0.47	2.1%	14.9K	0.40	4.7K
$37.00	Aug 7	0.17	0.19	$0.18	11.1%	13.9K	0.20	12.2K
$36.50	Jul 31	0.00	0.01	$0.01	100.0%	10.3K	0.03	16.9K
$37.00	Jul 31	0.00	0.01	$0.01	100.0%	9.6K	0.02	37.8K
$37.50	Jul 31	0.00	0.01	$0.01	100.0%	8.3K	0.02	22.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 31	0.95	1.02	$0.99	7.1%	7.9K	0.97	15.7K
$35.50	Jul 31	0.10	0.12	$0.11	18.2%	6.0K	0.49	8.3K
$36.00	Jul 31	0.48	0.53	$0.51	9.8%	5.2K	0.91	27.6K
$34.00	Aug 21	0.61	0.62	$0.62	1.6%	5.1K	0.29	16.6K
$35.00	Jul 31	0.01	0.02	$0.02	50.0%	4.7K	0.09	40.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 353.3%, max 780.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 4	307.3%	34.9%	780.7%	9	3.6K
$41.50	Jul 31	Sep 11	288.0%	34.6%	732.6%	41	593
$41.00	Jul 31	Sep 4	268.3%	34.4%	678.8%	108	11.2K
$40.50	Jul 31	Sep 4	248.1%	34.2%	625.5%	105	12.8K
$29.00	Jul 31	Aug 21	370.6%	52.2%	609.9%	5	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 31	307.3%	35.1%	774.7%	306	437
$29.00	Jul 31	Sep 11	370.6%	46.8%	691.1%	12	5.1K
$41.00	Jul 31	Sep 4	268.3%	34.4%	678.8%	14	1
$30.00	Jul 31	Sep 11	314.5%	44.0%	614.8%	70	9.2K
$40.00	Jul 31	Sep 11	227.6%	34.4%	561.8%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.38, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.50	Sep 11	$0.16	$1.34	$0.16	8.38	$40.16
$39.00	$40.00	Aug 31	$0.13	$0.87	$0.13	6.69	$39.13
$38.00	$39.00	Aug 31	$0.20	$0.80	$0.20	4.00	$38.20
$38.50	$39.00	Sep 4	$0.10	$0.40	$0.10	4.00	$38.60
$35.50	$36.00	Jul 31	$0.11	$0.39	$0.11	3.55	$35.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 31	$0.11	$0.89	$0.11	8.09	$31.89
$31.00	$30.00	Sep 11	$0.11	$0.89	$0.11	8.09	$30.89
$33.00	$32.00	Aug 31	$0.17	$0.83	$0.17	4.88	$32.83
$34.50	$34.00	Aug 7	$0.10	$0.40	$0.10	4.00	$34.40
$33.50	$33.00	Aug 28	$0.11	$0.39	$0.11	3.55	$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Aug 28	$2.25	$2.25	$0.25	9.00	$32.25
$31.00	$32.00	Aug 31	$0.87	$0.87	$0.13	6.69	$31.87
$32.00	$33.00	Aug 31	$0.83	$0.83	$0.17	4.88	$32.83
$31.50	$32.50	Sep 11	$0.82	$0.82	$0.18	4.56	$32.32
$34.00	$34.50	Aug 7	$0.40	$0.40	$0.10	4.00	$34.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 31	$0.90	$0.90	$0.10	9.00	$39.10
$40.00	$39.00	Sep 4	$0.87	$0.87	$0.13	6.69	$39.13
$40.00	$38.50	Aug 28	$1.30	$1.30	$0.20	6.50	$38.70
$39.00	$38.50	Aug 21	$0.40	$0.40	$0.10	4.00	$38.60
$39.50	$38.50	Sep 11	$0.80	$0.80	$0.20	4.00	$38.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.25, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 31	Aug 7	$0.06	139.7%	34.5%
$37.50	Jul 31	Aug 7	$0.10	115.9%	33.5%
$31.00	Jul 31	Aug 7	$0.12	259.4%	56.4%
$32.00	Jul 31	Aug 7	$0.13	205.0%	48.2%
$33.00	Jul 31	Aug 7	$0.15	150.9%	42.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 31	Aug 7	$0.07	177.9%	44.8%
$40.00	Jul 31	Aug 7	$0.08	227.6%	40.7%
$33.00	Jul 31	Aug 7	$0.10	150.9%	42.4%
$33.50	Jul 31	Aug 7	$0.14	123.6%	39.7%
$37.00	Jul 31	Aug 7	$0.14	91.1%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.68% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.13	$0.11	$0.24	$35.26	$35.74	0.68%
$36.00	Jul 31	$0.02	$0.51	$0.53	$35.47	$36.53	1.49%
$35.00	Jul 31	$0.53	$0.02	$0.55	$34.45	$35.55	1.55%
$36.50	Jul 31	$0.01	$0.99	$1.00	$35.50	$37.50	2.82%
$34.50	Jul 31	$1.00	$0.01	$1.01	$33.49	$35.51	2.84%
$35.50	Aug 7	$0.70	$0.66	$1.36	$34.14	$36.86	3.83%
$36.00	Aug 7	$0.47	$0.92	$1.39	$34.61	$37.39	3.91%
$35.00	Aug 7	$1.00	$0.45	$1.45	$33.55	$36.45	4.08%
$34.00	Jul 31	$1.50	$0.01	$1.51	$32.49	$35.51	4.25%
$37.00	Jul 31	$0.01	$1.50	$1.51	$35.49	$38.51	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 31	$0.02	$0.02	$0.04	$34.96	$36.04
$36.00	$35.50	Jul 31	$0.02	$0.11	$0.13	$35.37	$36.13
$38.00	$33.50	Aug 7	$0.07	$0.15	$0.22	$33.28	$38.22
$37.50	$33.50	Aug 7	$0.11	$0.15	$0.26	$33.24	$37.76
$38.00	$34.00	Aug 7	$0.07	$0.21	$0.28	$33.72	$38.28
$37.50	$34.00	Aug 7	$0.11	$0.21	$0.32	$33.68	$37.82
$37.00	$33.50	Aug 7	$0.18	$0.15	$0.33	$33.17	$37.33
$38.00	$34.50	Aug 7	$0.07	$0.31	$0.38	$34.12	$38.38
$37.00	$34.00	Aug 7	$0.18	$0.21	$0.39	$33.61	$37.39
$37.50	$34.50	Aug 7	$0.11	$0.31	$0.42	$34.08	$37.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 6.14, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.86	$0.14	6.14	$31.14	$33.86
37/38	39/40	Aug 31	$0.83	$0.17	4.88	$37.17	$39.83
32/33	34/35	Aug 31	$0.82	$0.18	4.56	$32.18	$34.82
32/33	35/36	Sep 11	$0.40	$0.10	4.00	$32.60	$35.40
33/34	35/36	Aug 31	$0.79	$0.21	3.76	$33.21	$35.79
36/37	38/39	Aug 31	$0.79	$0.21	3.76	$36.21	$38.79
34/34	36/36	Aug 28	$0.39	$0.11	3.55	$34.11	$36.39
36/36	38/38	Aug 28	$0.39	$0.11	3.55	$36.11	$38.39
34/34	36/36	Sep 4	$0.39	$0.11	3.55	$33.61	$35.89
35/36	37/38	Sep 4	$0.39	$0.11	3.55	$35.11	$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Aug 31	$0.05	$0.95	19.00
$38.00	$39.00	$40.00	Aug 31	$0.07	$0.93	13.29
$30.00	$31.00	$32.00	Aug 31	$0.08	$0.92	11.50
$32.00	$33.00	$34.00	Aug 31	$0.08	$0.92	11.50
$30.50	$31.00	$31.50	Aug 21	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 21	$0.05	$0.95	19.00
$39.00	$40.00	$41.00	Aug 31	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Sep 4	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.35, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Sep 11	-$0.35	$2.15
$40.00	$41.50	1:2	Sep 11	-$0.04	$1.46
$32.50	$34.50	1:2	Aug 28	-$0.57	$1.43
$30.00	$32.50	1:2	Aug 28	-$1.30	$1.20
$40.00	$41.00	1:2	Aug 31	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.06	$0.94
$30.00	$29.00	1:2	Aug 31	-$0.11	$0.89
$31.00	$30.00	1:2	Aug 31	-$0.13	$0.87
$30.00	$29.00	1:2	Sep 4	-$0.14	$0.86
$31.00	$30.00	1:2	Sep 4	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.25%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 11	$1.51	0.48	1.4%	4.25%	5.60%	3	--
$36.00	Sep 4	$1.38	0.48	1.4%	3.89%	5.24%	160	52
$36.50	Sep 11	$1.28	0.44	2.8%	3.60%	6.36%	101	118
$36.00	Aug 31	$1.25	0.47	1.4%	3.52%	4.87%	1.3K	3.8K
$36.00	Aug 28	$1.20	0.47	1.4%	3.38%	4.73%	271	177
$36.50	Sep 4	$1.15	0.43	2.8%	3.24%	6.00%	90	92
$37.00	Sep 11	$1.07	0.39	4.2%	3.01%	7.18%	33	35
$36.00	Aug 21	$1.01	0.46	1.4%	2.84%	4.19%	1.5K	34.2K
$36.50	Aug 28	$0.97	0.41	2.8%	2.73%	5.49%	623	310
$37.00	Sep 4	$0.95	0.38	4.2%	2.67%	6.84%	67	592

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,857

Total Puts 142,754

Put/Call Ratio 0.71

Net Difference 59,103

Prior's Put/Call Breakdown

Total Calls 125,027

Total Puts 105,649

Put/Call Ratio 0.84

Net Difference 19,378

Prior 7-Day Put/Call Summary

Total Calls 1,549,603

Total Puts 1,063,701

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card