IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.57 -3.09%

(7/31 12:10) ◀

Friday, July 31, 2026 (12:15pm)

▶ (7/31 12:20)

◀ 7/31 12:15 ▶

Option Volume

Detail

ℹ

Current (07/31 12:15pm) 370,434

Calls: 218,954 (59%)

Puts: 151,480 (41%)

Prior (07/30) 235,085

Calls: 126,955 (54%)

Puts: 108,130 (46%)

Current vs Prior +57.57%

Calls: +72.47% (Calls)

Puts: +40.09% (Puts)

Prior 7-Day Total 2,631,638

Calls: 1,561,329 (59%)

Puts: 1,070,309 (41%)

Prior 7-Day Average 375,948

Calls: 223,047 (59%)

Puts: 152,901 (41%)

Current vs Prior 7-Day Avg -1.47%

Calls: -1.84%

Puts: -0.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:15pm) $28.47M

Calls: $14.55M (51%)

Puts: $13.92M (49%)

Prior (07/30) $16.75M

Calls: $10.21M (61%)

Puts: $6.53M (39%)

Current vs Prior +69.99%

Calls: +42.46%

Puts: +113.03%

Prior 7-Day Total $249.79M

Calls: $110.94M (44%)

Puts: $138.85M (56%)

Prior 7-Day Average $35.68M

Calls: $15.85M (44%)

Puts: $19.84M (56%)

Current vs Prior 7-Day Avg -20.22%

Calls: -8.18%

Puts: -29.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:15pm) 0.69

Prior (07/30) 0.85

Current vs Prior -18.77%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +0.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 12:15pm) 6,309,118

Calls: 3,787,687 (60%)

Puts: 2,521,431 (40%)

Prior (07/30) 6,221,526

Calls: 3,721,650 (60%)

Puts: 2,499,876 (40%)

Current vs Prior +1.41%

Prior 7-Day Total 43,365,117

Calls: 25,865,148 (60%)

Puts: 17,499,969 (40%)

Prior 7-Day Average 6,195,016

Calls: 3,695,021 (60%)

Puts: 2,499,995 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.71% | 4.55%7.53% | 12.09%

Prior 2.18% | 4.69%7.41% | 11.85%

Current vs Prior -21.33% | -2.82%+1.66% | +1.99%

Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%

Current vs 7-Day Avg -48.41% | -14.73%-5.19% | -1.30%

Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%

Current vs 7-Day Eod -21.33% | -2.82%+1.66% | +1.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 1.81%

Calls: 6.25% | 1.37%

Puts: 11.11% | 2.25%

Prior 9.87% | 2.90%

Calls: 8.11% | 2.35%

Puts: 11.63% | 3.45%

Current vs Prior -12.06% | -37.59%

Prior 7-Day Avg 4.77% | 2.76%

Calls: 4.78% | 2.76%

Puts: 4.76% | 2.76%

Current vs 7-Day Avg +81.89% | -34.42%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	6.70	6.75	$6.73	0.7%	--	0.95	81
$30.00	Aug 31	5.85	5.90	$5.88	0.9%	--	0.91	228
$31.00	Aug 7	4.60	4.65	$4.63	1.1%	--	0.96	10
$35.00	Aug 31	1.82	1.84	$1.83	1.1%	36	0.58	1.5K
$33.00	Aug 7	2.68	2.71	$2.70	1.1%	51	0.91	241

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	1.99	2.01	$2.00	1.0%	576	0.66	14.6K
$38.50	Aug 7	2.95	2.98	$2.97	1.0%	53	0.93	99
$38.00	Aug 28	2.84	2.87	$2.86	1.0%	218	0.74	55
$36.50	Aug 21	1.67	1.69	$1.68	1.2%	252	0.60	1.2K
$36.00	Aug 31	1.60	1.62	$1.61	1.2%	133	0.53	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 7	0.06	0.07	$0.07	14.3%	1.5K	0.09	18.3K
$39.50	Aug 14	0.06	0.07	$0.07	14.3%	5.5K	0.06	13.2K
$41.50	Aug 21	0.06	0.07	$0.07	14.3%	156	0.05	3.2K
$41.00	Aug 21	0.07	0.08	$0.08	12.5%	217	0.06	6.2K
$42.00	Aug 28	0.07	0.08	$0.08	12.5%	406	0.05	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 7	0.05	0.06	$0.06	16.7%	38	0.05	882
$29.00	Aug 14	0.05	0.06	$0.06	16.7%	2	0.03	726
$32.50	Aug 7	0.07	0.08	$0.08	12.5%	10	0.07	278
$30.00	Aug 14	0.07	0.08	$0.08	12.5%	801	0.05	1.3K
$35.50	Jul 31	0.09	0.10	$0.10	10.0%	10.7K	0.43	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	6.35	6.65	$6.50	4.6%	5	1.00	33
$30.00	Jul 31	5.35	5.65	$5.50	5.5%	16	1.00	184
$30.50	Jul 31	4.80	5.15	$4.97	7.0%	10	1.00	3
$31.00	Jul 31	4.30	4.65	$4.47	7.8%	6	1.00	302
$31.50	Jul 31	3.80	4.15	$3.98	8.8%	6	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	4.35	4.65	$4.50	6.7%	7	1.00	221
$42.00	Aug 14	6.40	6.65	$6.53	3.8%	1	1.00	10
$41.50	Jul 31	5.85	6.20	$6.03	5.8%	11	0.99	2
$42.00	Jul 31	6.35	6.70	$6.53	5.4%	308	0.99	11
$40.50	Jul 31	4.85	5.20	$5.03	7.0%	7	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 249.0K, top 17.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 7	0.48	0.49	$0.49	2.0%	17.6K	0.41	4.7K
$37.00	Aug 7	0.18	0.19	$0.19	5.3%	16.4K	0.20	12.2K
$36.50	Jul 31	0.00	0.01	$0.01	100.0%	12.8K	0.03	16.9K
$37.50	Jul 31	0.00	0.01	$0.01	100.0%	10.8K	0.02	22.3K
$37.00	Jul 31	0.00	0.01	$0.01	100.0%	9.6K	0.02	37.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	0.09	0.10	$0.10	10.0%	10.7K	0.43	8.3K
$36.50	Jul 31	0.89	0.98	$0.94	9.6%	7.9K	0.97	15.7K
$36.00	Jul 31	0.43	0.48	$0.45	11.1%	5.2K	0.90	27.6K
$34.00	Aug 21	0.59	0.61	$0.60	3.3%	5.1K	0.29	16.6K
$35.00	Jul 31	0.01	0.02	$0.02	50.0%	5.1K	0.08	40.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 360.6%, max 790.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 4	310.9%	35.4%	779.3%	9	3.6K
$41.50	Jul 31	Sep 11	291.2%	34.4%	747.7%	41	593
$41.00	Jul 31	Sep 4	271.1%	34.5%	686.4%	108	11.2K
$40.50	Jul 31	Sep 4	250.6%	34.4%	628.2%	105	12.8K
$29.00	Jul 31	Aug 21	379.5%	52.5%	623.3%	5	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 31	310.9%	34.9%	790.3%	309	437
$29.00	Jul 31	Sep 11	379.5%	46.8%	710.8%	12	5.1K
$41.00	Jul 31	Sep 4	271.1%	34.5%	686.4%	15	1
$30.00	Jul 31	Sep 11	322.4%	44.2%	628.7%	70	9.2K
$40.00	Jul 31	Sep 11	229.6%	33.9%	576.4%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.50	Sep 11	$0.15	$1.35	$0.15	9.00	$40.15
$39.00	$40.00	Aug 31	$0.13	$0.87	$0.13	6.69	$39.13
$39.00	$39.50	Sep 11	$0.10	$0.40	$0.10	4.00	$39.10
$38.00	$39.00	Aug 31	$0.21	$0.79	$0.21	3.76	$38.21
$38.50	$39.00	Sep 4	$0.11	$0.39	$0.11	3.55	$38.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 31	$0.11	$0.89	$0.11	8.09	$31.89
$31.00	$30.00	Sep 11	$0.11	$0.89	$0.11	8.09	$30.89
$33.00	$32.00	Aug 31	$0.17	$0.83	$0.17	4.88	$32.83
$34.00	$33.50	Aug 21	$0.11	$0.39	$0.11	3.55	$33.89
$33.50	$33.00	Aug 28	$0.11	$0.39	$0.11	3.55	$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.50	Aug 28	$2.25	$2.25	$0.25	9.00	$32.25
$31.00	$32.00	Aug 31	$0.88	$0.88	$0.12	7.33	$31.88
$32.00	$33.00	Aug 31	$0.82	$0.82	$0.18	4.56	$32.82
$31.50	$32.50	Sep 11	$0.82	$0.82	$0.18	4.56	$32.32
$33.50	$34.00	Aug 14	$0.40	$0.40	$0.10	4.00	$33.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$38.50	Aug 28	$1.30	$1.30	$0.20	6.50	$38.70
$40.00	$39.00	Aug 31	$0.85	$0.85	$0.15	5.67	$39.15
$40.00	$39.00	Sep 4	$0.85	$0.85	$0.15	5.67	$39.15
$39.00	$38.00	Aug 31	$0.81	$0.81	$0.19	4.26	$38.19
$37.50	$37.00	Aug 14	$0.39	$0.39	$0.11	3.55	$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 31	Aug 7	$0.06	140.0%	34.0%
$37.50	Jul 31	Aug 7	$0.10	115.7%	33.0%
$32.00	Jul 31	Aug 7	$0.12	211.0%	47.7%
$33.00	Jul 31	Aug 7	$0.14	155.9%	41.7%
$31.00	Jul 31	Aug 7	$0.16	266.4%	56.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 31	Aug 7	$0.07	183.5%	45.2%
$33.00	Jul 31	Aug 7	$0.09	155.9%	41.7%
$33.50	Jul 31	Aug 7	$0.13	128.3%	39.4%
$37.00	Jul 31	Aug 7	$0.16	90.4%	33.2%
$34.00	Jul 31	Aug 7	$0.20	100.3%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.73% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.16	$0.10	$0.26	$35.24	$35.76	0.73%
$36.00	Jul 31	$0.02	$0.45	$0.47	$35.53	$36.47	1.32%
$35.00	Jul 31	$0.57	$0.02	$0.59	$34.41	$35.59	1.66%
$36.50	Jul 31	$0.01	$0.94	$0.95	$35.55	$37.45	2.67%
$34.50	Jul 31	$1.03	$0.01	$1.04	$33.46	$35.54	2.92%
$35.50	Aug 7	$0.73	$0.63	$1.36	$34.14	$36.86	3.82%
$36.00	Aug 7	$0.49	$0.89	$1.38	$34.62	$37.38	3.88%
$37.00	Jul 31	$0.01	$1.44	$1.45	$35.55	$38.45	4.08%
$35.00	Aug 7	$1.02	$0.43	$1.45	$33.55	$36.45	4.08%
$36.50	Aug 7	$0.31	$1.23	$1.54	$34.96	$38.04	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 31	$0.02	$0.02	$0.04	$34.96	$36.04
$36.00	$35.50	Jul 31	$0.02	$0.10	$0.12	$35.38	$36.12
$38.00	$33.50	Aug 7	$0.07	$0.14	$0.21	$33.29	$38.21
$37.50	$33.50	Aug 7	$0.11	$0.14	$0.25	$33.25	$37.75
$38.00	$34.00	Aug 7	$0.07	$0.21	$0.28	$33.72	$38.28
$37.50	$34.00	Aug 7	$0.11	$0.21	$0.32	$33.68	$37.82
$37.00	$33.50	Aug 7	$0.19	$0.14	$0.33	$33.17	$37.33
$38.00	$34.50	Aug 7	$0.07	$0.30	$0.37	$34.13	$38.37
$37.00	$34.00	Aug 7	$0.19	$0.21	$0.40	$33.60	$37.40
$37.50	$34.50	Aug 7	$0.11	$0.30	$0.41	$34.09	$37.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 6.69, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 31	$0.87	$0.13	6.69	$31.13	$33.87
32/33	34/35	Aug 31	$0.83	$0.17	4.88	$32.17	$34.83
37/38	39/40	Aug 31	$0.83	$0.17	4.88	$37.17	$39.83
34/35	36/36	Aug 14	$0.40	$0.10	4.00	$34.60	$35.90
35/36	38/38	Sep 11	$0.40	$0.10	4.00	$35.10	$37.90
36/37	38/39	Aug 31	$0.79	$0.21	3.76	$36.21	$38.79
34/35	36/37	Aug 28	$0.39	$0.11	3.55	$34.61	$36.89
36/36	38/38	Aug 28	$0.39	$0.11	3.55	$36.11	$38.39
33/34	35/36	Aug 31	$0.78	$0.22	3.55	$33.22	$35.78
35/36	37/38	Aug 31	$0.78	$0.22	3.55	$35.22	$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 31	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Aug 31	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Aug 31	$0.08	$0.92	11.50
$34.50	$35.00	$35.50	Jul 31	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 31	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Sep 4	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Sep 4	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Sep 11	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.38, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Sep 11	-$0.38	$2.12
$40.00	$41.50	1:2	Sep 11	-$0.05	$1.45
$32.50	$34.50	1:2	Aug 28	-$0.60	$1.40
$30.00	$32.50	1:2	Aug 28	-$1.35	$1.15
$40.00	$41.00	1:2	Aug 31	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.06	$0.94
$30.00	$29.00	1:2	Aug 31	-$0.11	$0.89
$30.00	$29.00	1:2	Sep 4	-$0.12	$0.88
$31.00	$30.00	1:2	Aug 31	-$0.13	$0.87
$30.00	$29.00	1:2	Sep 11	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.33%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 11	$1.54	0.49	1.2%	4.33%	5.54%	3	--
$36.00	Sep 4	$1.41	0.48	1.2%	3.96%	5.17%	160	52
$36.50	Sep 11	$1.31	0.44	2.6%	3.68%	6.30%	101	118
$36.00	Aug 31	$1.28	0.47	1.2%	3.60%	4.81%	1.3K	3.8K
$36.00	Aug 28	$1.22	0.47	1.2%	3.43%	4.64%	271	177
$36.50	Sep 4	$1.18	0.43	2.6%	3.32%	5.93%	120	92
$37.00	Sep 11	$1.10	0.40	4.0%	3.09%	7.11%	33	35
$36.00	Aug 21	$1.03	0.46	1.2%	2.90%	4.10%	1.5K	34.2K
$36.50	Aug 28	$1.00	0.42	2.6%	2.81%	5.43%	623	310
$37.00	Sep 4	$0.98	0.38	4.0%	2.76%	6.78%	69	592

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,954

Total Puts 151,480

Put/Call Ratio 0.69

Net Difference 67,474

Prior's Put/Call Breakdown

Total Calls 126,955

Total Puts 108,130

Put/Call Ratio 0.85

Net Difference 18,825

Prior 7-Day Put/Call Summary

Total Calls 1,561,329

Total Puts 1,070,309

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card