Tour v476
IBIT
iShares Bitcoin Trust ETF
$35.45 -3.42%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (11:05am)
January 2026
|
▶ (7/31 11:10)
◀ 7/31 11:05 ▶

Option Volume

Detail
ℹ
Current (07/31 11:05am) 258,516
Calls: 144,815 (56%)
Puts: 113,701 (44%)
Prior (07/30) 126,175
Calls: 84,266 (67%)
Puts: 41,909 (33%)
Current vs Prior +104.89%
Calls: +71.85% (Calls)
Puts: +171.30% (Puts)
Prior 7-Day Total 2,437,741
Calls: 1,432,368 (59%)
Puts: 1,005,373 (41%)
Prior 7-Day Average 348,248
Calls: 204,624 (59%)
Puts: 143,624 (41%)
Current vs Prior 7-Day Avg -25.77%
Calls: -29.23%
Puts: -20.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:05am) $21.57M
Calls: $10.49M (49%)
Puts: $11.08M (51%)
Prior (07/30) $11.34M
Calls: $7.06M (62%)
Puts: $4.28M (38%)
Current vs Prior +90.22%
Calls: +48.60%
Puts: +158.88%
Prior 7-Day Total $236.63M
Calls: $103.13M (44%)
Puts: $133.50M (56%)
Prior 7-Day Average $33.80M
Calls: $14.73M (44%)
Puts: $19.07M (56%)
Current vs Prior 7-Day Avg -36.18%
Calls: -28.79%
Puts: -41.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:05am) 0.79
Prior (07/30) 0.50
Current vs Prior +57.87%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +10.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 11:05am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.83% | 4.68%7.62% | 12.13%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -15.89% | -0.09%+2.77% | +2.34%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -44.84% | -12.33%-4.15% | -0.97%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -15.89% | -0.09%+2.77% | +2.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.09% | 2.47%
Calls: 10.42% | 2.08%
Puts: 11.76% | 2.86%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +12.36% | -14.83%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +132.40% | -10.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 315.755.80$5.780.9%--0.91228
$33.00Aug 212.922.95$2.941.0%200.793.8K
$31.00Aug 74.504.55$4.531.1%--0.9610
$35.00Aug 311.751.77$1.761.1%260.571.5K
$32.00Aug 313.954.00$3.981.3%--0.82397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 286.556.60$6.570.8%--0.9323
$42.00Aug 316.556.60$6.570.8%10.92426
$41.00Aug 215.555.60$5.570.9%170.93888
$35.00Aug 210.970.98$0.981.0%8130.4238.1K
$40.00Aug 144.554.60$4.571.1%--0.94691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%5.5K0.0613.2K
$41.50Aug 210.050.06$0.0616.7%360.043.2K
$38.00Aug 70.060.07$0.0714.3%1.1K0.0818.3K
$41.00Aug 210.060.07$0.0714.3%1960.056.2K
$42.00Aug 280.070.08$0.0812.5%1510.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.06$0.0616.7%20.03726
$32.00Aug 70.060.07$0.0714.3%320.06882
$30.00Aug 140.070.08$0.0812.5%8010.051.3K
$30.50Aug 140.080.09$0.0911.1%--0.062.4K
$33.00Aug 70.100.11$0.119.1%6950.10575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.306.60$6.454.7%50.9933
$30.00Jul 315.305.60$5.455.5%70.99184
$30.50Jul 314.805.10$4.956.1%10.993
$31.00Jul 314.304.60$4.456.7%10.99302
$31.50Jul 313.804.15$3.988.8%10.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.021.09$1.066.6%1.4K1.0015.7K
$37.00Jul 311.521.72$1.6212.3%6951.0016.2K
$37.50Jul 312.032.27$2.1511.2%231.00859
$38.00Jul 312.442.66$2.558.6%341.002.1K
$38.50Jul 312.943.20$3.078.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 167.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.440.45$0.452.2%10.0K0.384.7K
$37.00Aug 70.160.17$0.175.9%8.4K0.1912.2K
$36.50Jul 310.000.01$0.01100.0%7.3K0.0316.9K
$39.50Aug 140.050.06$0.0616.7%5.5K0.0613.2K
$37.50Jul 310.000.01$0.01100.0%5.3K0.0122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.160.18$0.1711.8%5.4K0.568.3K
$34.00Aug 210.630.65$0.643.1%5.1K0.3016.6K
$36.00Jul 310.540.60$0.5710.5%4.6K0.9327.6K
$33.50Aug 70.150.16$0.166.3%4.4K0.154.1K
$35.00Jul 310.030.04$0.0425.0%3.7K0.1540.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 298.6%, max 689.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4278.1%35.2%689.6%93.6K
$41.50Jul 31Sep 11260.8%34.9%646.2%41593
$41.00Jul 31Sep 4243.2%34.5%603.8%10711.2K
$40.50Jul 31Sep 4225.2%34.6%551.0%10312.8K
$29.00Jul 31Aug 21329.5%51.7%537.5%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31278.1%35.5%684.4%292437
$29.00Jul 31Sep 11329.5%47.0%601.6%125.1K
$30.00Jul 31Sep 11279.2%44.2%531.3%519.2K
$40.00Jul 31Sep 11206.7%34.8%493.9%1.4K1.2K
$30.50Jul 31Aug 28254.4%45.0%465.1%176304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.38, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$31.50$30.00Sep 11$0.20$1.30$0.206.50$31.30
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$33.00$32.50Aug 28$0.10$0.40$0.104.00$32.90
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$32.50Sep 4$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.81$0.81$0.194.26$38.19
$36.00$35.50Jul 31$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06128.1%35.2%
$29.00Jul 31Aug 7$0.08329.5%68.1%
$31.00Jul 31Aug 7$0.08229.7%55.5%
$32.00Jul 31Aug 7$0.10180.9%48.1%
$37.50Jul 31Aug 7$0.10106.9%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.05128.1%35.2%
$32.00Jul 31Aug 7$0.06180.9%48.1%
$32.50Jul 31Aug 7$0.07156.6%44.5%
$37.00Jul 31Aug 7$0.0984.8%33.3%
$33.00Jul 31Aug 7$0.10132.3%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.82% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.12$0.17$0.29$35.21$35.790.82%
$35.00Jul 31$0.48$0.04$0.52$34.48$35.521.47%
$36.00Jul 31$0.02$0.57$0.59$35.41$36.591.66%
$34.50Jul 31$0.97$0.01$0.98$33.52$35.482.76%
$36.50Jul 31$0.01$1.06$1.07$35.43$37.573.02%
$35.50Aug 7$0.67$0.70$1.37$34.13$36.873.86%
$36.00Aug 7$0.45$0.98$1.43$34.57$37.434.03%
$34.00Jul 31$1.44$0.01$1.45$32.55$35.454.09%
$35.00Aug 7$0.96$0.49$1.45$33.55$36.454.09%
$36.50Aug 7$0.29$1.32$1.61$34.89$38.114.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.17% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.04$0.06$34.94$36.06
$35.50$35.00Jul 31$0.12$0.04$0.16$34.84$35.66
$37.50$33.00Aug 7$0.11$0.11$0.22$32.78$37.72
$37.50$33.50Aug 7$0.11$0.16$0.27$33.23$37.77
$37.00$33.00Aug 7$0.17$0.11$0.28$32.72$37.28
$37.00$33.50Aug 7$0.17$0.16$0.33$33.17$37.33
$37.50$34.00Aug 7$0.11$0.23$0.34$33.66$37.84
$36.50$33.00Aug 7$0.29$0.11$0.40$32.60$36.90
$37.00$34.00Aug 7$0.17$0.23$0.40$33.60$37.40
$36.50$33.50Aug 7$0.29$0.16$0.45$33.05$36.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 6.14, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
33/3435/36Sep 4$0.40$0.104.00$33.10$35.40
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3435/36Aug 14$0.39$0.113.55$33.61$35.39
32/3335/36Aug 28$0.39$0.113.55$32.61$35.39
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$34.50$35.00$35.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.54, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Aug 28-$0.54$1.46
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.25$1.25
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Sep 11-$0.13$1.37
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.91%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 11$1.740.520.1%4.91%5.05%1--
$35.50Sep 4$1.600.520.1%4.51%4.65%10317
$36.00Sep 11$1.480.471.6%4.17%5.73%3--
$35.50Aug 28$1.410.510.1%3.98%4.12%44603
$36.00Sep 4$1.350.471.6%3.81%5.36%10452
$36.50Sep 11$1.250.433.0%3.53%6.49%1118
$35.50Aug 21$1.210.510.1%3.41%3.55%363262
$36.00Aug 31$1.210.461.6%3.41%4.96%9263.8K
$36.00Aug 28$1.160.461.6%3.27%4.82%254177
$36.50Sep 4$1.130.423.0%3.19%6.15%9092

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,815
Total Puts 113,701
Put/Call Ratio 0.79
Net Difference 31,114

Prior's Put/Call Breakdown

Total Calls 84,266
Total Puts 41,909
Put/Call Ratio 0.50
Net Difference 42,357

Prior 7-Day Put/Call Summary

Total Calls 1,432,368
Total Puts 1,005,373
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All