Tour v476
IBIT
iShares Bitcoin Trust ETF
$35.42 -3.50%
(7/31 11:05) ◀
|
Friday, July 31, 2026 (11:10am)
January 2026
|
▶
◀ 7/31 11:10

Option Volume

Detail
ℹ
Current (07/31 11:10am) 262,747
Calls: 148,434 (56%)
Puts: 114,313 (44%)
Prior (07/30) 130,762
Calls: 86,021 (66%)
Puts: 44,741 (34%)
Current vs Prior +100.94%
Calls: +72.56% (Calls)
Puts: +155.50% (Puts)
Prior 7-Day Total 2,447,357
Calls: 1,438,526 (59%)
Puts: 1,008,831 (41%)
Prior 7-Day Average 349,622
Calls: 205,503 (59%)
Puts: 144,118 (41%)
Current vs Prior 7-Day Avg -24.85%
Calls: -27.77%
Puts: -20.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:10am) $22.14M
Calls: $10.93M (49%)
Puts: $11.21M (51%)
Prior (07/30) $11.79M
Calls: $7.32M (62%)
Puts: $4.47M (38%)
Current vs Prior +87.80%
Calls: +49.33%
Puts: +150.77%
Prior 7-Day Total $237.51M
Calls: $103.91M (44%)
Puts: $133.60M (56%)
Prior 7-Day Average $33.93M
Calls: $14.84M (44%)
Puts: $19.09M (56%)
Current vs Prior 7-Day Avg -34.75%
Calls: -26.39%
Puts: -41.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:10am) 0.77
Prior (07/30) 0.52
Current vs Prior +48.07%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +8.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 11:10am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.84% | 4.66%7.62% | 12.14%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -15.81% | -0.60%+2.85% | +2.42%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -44.80% | -12.79%-4.07% | -0.88%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -15.81% | -0.60%+2.85% | +2.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.98% | 2.47%
Calls: 8.70% | 2.13%
Puts: 5.26% | 2.82%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior -29.28% | -14.83%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +46.27% | -10.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.960.97$0.971.0%4910.50880
$31.00Aug 314.804.85$4.821.0%--0.8765
$31.00Aug 214.654.70$4.681.1%100.91247
$31.00Aug 74.454.50$4.471.1%--0.9610
$33.00Aug 72.542.57$2.551.2%10.90241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 315.605.65$5.630.9%--0.91240
$40.00Aug 284.654.70$4.681.1%60.881.4K
$40.00Aug 314.654.70$4.681.1%110.872.0K
$36.50Aug 141.561.58$1.571.3%1090.661.1K
$37.00Aug 312.272.30$2.291.3%1250.656.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%360.043.2K
$38.00Aug 70.060.07$0.0714.3%1.1K0.0818.3K
$41.00Aug 210.060.07$0.0714.3%1980.056.2K
$39.00Aug 140.080.09$0.0911.1%1.0K0.086.7K
$40.50Aug 210.080.09$0.0911.1%290.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.06$0.0616.7%20.03726
$32.00Aug 70.060.07$0.0714.3%370.06882
$30.00Aug 140.070.08$0.0812.5%8010.051.3K
$30.50Aug 140.080.09$0.0911.1%--0.062.4K
$33.00Aug 70.100.11$0.119.1%7180.10575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.306.60$6.454.7%51.0033
$30.00Jul 315.305.60$5.455.5%71.00184
$30.50Jul 314.805.10$4.956.1%11.003
$31.00Jul 314.304.60$4.456.7%11.00302
$31.50Jul 313.804.15$3.988.8%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.554.65$4.602.2%61.00221
$42.00Aug 146.356.65$6.504.6%11.0010
$42.00Aug 216.556.65$6.601.5%41.001.5K
$42.00Jul 316.406.70$6.554.6%2910.9911
$39.50Jul 313.904.20$4.057.4%20.993

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 169.9K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.430.44$0.442.3%10.1K0.384.7K
$37.00Aug 70.160.18$0.1711.8%8.4K0.1912.2K
$36.50Jul 310.000.01$0.01100.0%7.3K0.0316.9K
$39.50Aug 140.050.07$0.0633.3%5.5K0.0613.2K
$37.50Jul 310.000.01$0.01100.0%5.3K0.0122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.180.19$0.195.3%5.4K0.598.3K
$34.00Aug 210.640.65$0.651.5%5.1K0.3116.6K
$36.00Jul 310.590.62$0.614.9%4.6K0.9227.6K
$33.50Aug 70.150.16$0.166.3%4.4K0.154.1K
$35.00Jul 310.020.04$0.0366.7%3.8K0.1540.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 301.2%, max 696.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4281.6%35.3%696.9%93.6K
$41.50Jul 31Sep 11264.2%34.9%656.4%41593
$41.00Jul 31Sep 4246.4%34.9%605.2%10711.2K
$40.50Jul 31Sep 4228.3%34.7%557.4%10312.8K
$29.00Jul 31Aug 21330.9%51.6%541.7%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31281.6%35.6%691.6%292437
$29.00Jul 31Sep 11330.9%47.0%604.3%125.1K
$30.00Jul 31Sep 11280.2%44.2%533.3%519.2K
$40.00Jul 31Sep 11209.7%34.8%502.9%1.4K1.2K
$30.50Jul 31Aug 28255.2%44.9%468.3%176304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.38, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$31.50$30.00Sep 11$0.20$1.30$0.206.50$31.30
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 7.82, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.20$2.20$0.307.33$32.20
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$32.00$32.50Sep 4$0.40$0.40$0.104.00$32.40
$32.50$33.00Sep 4$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.33$1.33$0.177.82$38.67
$40.00$39.00Aug 31$0.88$0.88$0.127.33$39.12
$40.00$39.00Sep 4$0.87$0.87$0.136.69$39.13
$37.00$36.50Aug 7$0.40$0.40$0.104.00$36.60
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06130.5%35.4%
$29.00Jul 31Aug 7$0.08330.9%68.2%
$37.50Jul 31Aug 7$0.09109.2%34.1%
$32.50Jul 31Aug 7$0.10156.6%44.3%
$33.00Jul 31Aug 7$0.11132.0%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05171.2%39.6%
$32.00Jul 31Aug 7$0.06181.1%47.9%
$32.50Jul 31Aug 7$0.07156.6%44.3%
$38.00Jul 31Aug 7$0.08130.5%35.4%
$37.50Jul 31Aug 7$0.09109.2%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.82% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.10$0.19$0.29$35.21$35.790.82%
$35.00Jul 31$0.46$0.03$0.49$34.51$35.491.38%
$36.00Jul 31$0.02$0.61$0.63$35.37$36.631.78%
$34.50Jul 31$0.97$0.01$0.98$33.52$35.482.77%
$36.50Jul 31$0.01$1.08$1.09$35.41$37.593.08%
$35.50Aug 7$0.66$0.71$1.37$34.13$36.873.87%
$36.00Aug 7$0.44$0.99$1.43$34.57$37.434.04%
$35.00Aug 7$0.94$0.50$1.44$33.56$36.444.07%
$34.00Jul 31$1.44$0.01$1.45$32.55$35.454.09%
$36.50Aug 7$0.28$1.33$1.61$34.89$38.114.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.14% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.03$0.05$34.95$36.05
$35.50$35.00Jul 31$0.10$0.03$0.13$34.87$35.63
$37.50$33.00Aug 7$0.10$0.11$0.21$32.79$37.71
$37.50$33.50Aug 7$0.10$0.16$0.26$33.24$37.76
$37.00$33.00Aug 7$0.17$0.11$0.28$32.72$37.28
$37.00$33.50Aug 7$0.17$0.16$0.33$33.17$37.33
$37.50$34.00Aug 7$0.10$0.23$0.33$33.67$37.83
$36.50$33.00Aug 7$0.28$0.11$0.39$32.61$36.89
$37.00$34.00Aug 7$0.17$0.23$0.40$33.60$37.40
$36.50$33.50Aug 7$0.28$0.16$0.44$33.06$36.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
32/3334/35Aug 31$0.82$0.184.56$32.18$34.82
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3435/36Aug 14$0.39$0.113.55$33.61$35.39
33/3435/36Aug 28$0.39$0.113.55$33.11$35.39
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Sep 4$0.06$0.9415.67
$37.00$38.00$39.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.52, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Aug 28-$0.52$1.48
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.30$1.20
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Sep 11-$0.13$1.37
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.91%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 11$1.740.520.2%4.91%5.14%1--
$35.50Sep 4$1.590.510.2%4.49%4.71%10317
$36.00Sep 11$1.490.481.6%4.21%5.84%3--
$35.50Aug 28$1.400.510.2%3.95%4.18%44603
$36.00Sep 4$1.340.471.6%3.78%5.42%10452
$36.50Sep 11$1.260.433.0%3.56%6.61%1118
$36.00Aug 31$1.210.461.6%3.42%5.05%1.0K3.8K
$35.50Aug 21$1.200.510.2%3.39%3.61%404262
$36.00Aug 28$1.150.461.6%3.25%4.88%254177
$36.50Sep 4$1.120.423.0%3.16%6.21%9092

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,434
Total Puts 114,313
Put/Call Ratio 0.77
Net Difference 34,121

Prior's Put/Call Breakdown

Total Calls 86,021
Total Puts 44,741
Put/Call Ratio 0.52
Net Difference 41,280

Prior 7-Day Put/Call Summary

Total Calls 1,438,526
Total Puts 1,008,831
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All