Tour v476
IBIT
iShares Bitcoin Trust ETF
$35.44 -3.45%
(7/31 10:55) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶
◀ 7/31 11:00

Option Volume

Detail
ℹ
Current (07/31 11:00am) 252,831
Calls: 141,670 (56%)
Puts: 111,161 (44%)
Prior (07/30) 123,404
Calls: 82,649 (67%)
Puts: 40,755 (33%)
Current vs Prior +104.88%
Calls: +71.41% (Calls)
Puts: +172.75% (Puts)
Prior 7-Day Total 2,404,287
Calls: 1,406,939 (59%)
Puts: 997,348 (41%)
Prior 7-Day Average 343,469
Calls: 200,991 (59%)
Puts: 142,478 (41%)
Current vs Prior 7-Day Avg -26.39%
Calls: -29.51%
Puts: -21.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $21.18M
Calls: $10.19M (48%)
Puts: $10.98M (52%)
Prior (07/30) $10.98M
Calls: $6.83M (62%)
Puts: $4.15M (38%)
Current vs Prior +92.94%
Calls: +49.24%
Puts: +164.91%
Prior 7-Day Total $234.16M
Calls: $101.31M (43%)
Puts: $132.84M (57%)
Prior 7-Day Average $33.45M
Calls: $14.47M (43%)
Puts: $18.98M (57%)
Current vs Prior 7-Day Avg -36.69%
Calls: -29.58%
Puts: -42.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.78
Prior (07/30) 0.49
Current vs Prior +59.12%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +8.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 11:00am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.83% | 4.71%7.67% | 12.16%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -15.86% | +0.54%+3.56% | +2.60%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -44.83% | -11.78%-3.42% | -0.71%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -15.86% | +0.54%+3.56% | +2.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.81% | 2.45%
Calls: 8.51% | 2.08%
Puts: 11.11% | 2.82%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior -0.61% | -15.52%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +105.57% | -11.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.501.51$1.510.7%3690.5844.1K
$30.00Aug 315.755.80$5.780.9%--0.91228
$35.00Aug 311.751.77$1.761.1%260.571.5K
$32.00Aug 313.954.00$3.981.3%--0.82397
$33.50Aug 142.332.36$2.341.3%--0.7812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 314.654.70$4.681.1%110.872.0K
$37.00Aug 312.262.29$2.281.3%1250.646.5K
$37.00Aug 282.222.25$2.241.3%970.651.5K
$38.00Aug 282.932.97$2.951.4%960.7555
$36.00Aug 211.451.47$1.461.4%1.1K0.5516.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%60.043.2K
$38.00Aug 70.060.07$0.0714.3%1.1K0.0818.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0613.2K
$41.00Aug 210.060.07$0.0714.3%1960.056.2K
$42.00Aug 280.070.08$0.0812.5%1360.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.06$0.0616.7%20.03726
$32.00Aug 70.060.07$0.0714.3%320.06882
$30.00Aug 140.070.08$0.0812.5%8010.051.3K
$30.50Aug 140.080.09$0.0911.1%--0.062.4K
$33.00Aug 70.100.11$0.119.1%6950.10575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.306.60$6.454.7%50.9933
$30.00Jul 315.305.60$5.455.5%70.99184
$30.50Jul 314.805.10$4.956.1%10.993
$31.00Jul 314.304.60$4.456.7%10.99302
$31.50Jul 313.804.15$3.988.8%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.991.10$1.0510.5%1.4K1.0015.7K
$37.00Jul 311.491.72$1.6114.3%6951.0016.2K
$37.50Jul 311.942.27$2.1115.6%231.00859
$38.00Jul 312.442.66$2.558.6%341.002.1K
$38.50Jul 312.943.20$3.078.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 164.9K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.440.46$0.454.4%10.0K0.394.7K
$37.00Aug 70.170.18$0.185.6%8.3K0.1912.2K
$36.50Jul 310.000.01$0.01100.0%7.3K0.0316.9K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0613.2K
$37.50Jul 310.000.01$0.01100.0%5.3K0.0122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.170.19$0.1811.1%5.3K0.558.3K
$34.00Aug 210.640.65$0.651.5%5.1K0.3016.6K
$36.00Jul 310.540.60$0.5710.5%4.6K0.9227.6K
$33.50Aug 70.150.16$0.166.3%4.4K0.154.1K
$35.00Jul 310.030.04$0.0425.0%3.6K0.1540.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 294.9%, max 683.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4275.9%35.2%683.9%93.6K
$41.50Jul 31Sep 11258.7%35.0%638.9%41593
$41.00Jul 31Sep 4241.2%34.8%593.4%10711.2K
$40.50Jul 31Sep 4223.3%34.6%546.1%10312.8K
$29.00Jul 31Aug 21327.8%51.7%533.5%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31275.9%35.4%678.8%292437
$29.00Jul 31Sep 11327.8%47.6%588.2%125.1K
$30.00Jul 31Sep 11277.8%44.4%525.8%519.2K
$40.00Jul 31Sep 11205.0%34.8%489.4%1.4K1.2K
$30.50Jul 31Aug 28253.1%45.1%461.3%176304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.38, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$31.50$30.00Sep 11$0.19$1.31$0.196.89$31.31
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.88$0.88$0.127.33$39.12
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.82$0.82$0.184.56$38.18
$38.50$38.00Aug 28$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06126.9%35.1%
$29.00Jul 31Aug 7$0.08327.8%68.2%
$32.00Jul 31Aug 7$0.08180.2%48.2%
$32.50Jul 31Aug 7$0.09156.1%44.6%
$37.50Jul 31Aug 7$0.10105.8%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.06180.2%48.2%
$38.00Jul 31Aug 7$0.06126.9%35.1%
$32.50Jul 31Aug 7$0.07156.1%44.6%
$33.00Jul 31Aug 7$0.10131.9%41.5%
$37.00Jul 31Aug 7$0.1083.8%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.85% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.12$0.18$0.30$35.20$35.800.85%
$35.00Jul 31$0.47$0.04$0.51$34.49$35.511.44%
$36.00Jul 31$0.02$0.57$0.59$35.41$36.591.66%
$34.50Jul 31$0.98$0.01$0.99$33.51$35.492.79%
$36.50Jul 31$0.01$1.05$1.06$35.44$37.562.99%
$35.50Aug 7$0.68$0.71$1.39$34.11$36.893.92%
$36.00Aug 7$0.45$0.99$1.44$34.56$37.444.06%
$35.00Aug 7$0.96$0.50$1.46$33.54$36.464.12%
$34.00Jul 31$1.49$0.01$1.50$32.50$35.504.23%
$36.50Aug 7$0.29$1.32$1.61$34.89$38.114.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.17% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.04$0.06$34.94$36.06
$35.50$35.00Jul 31$0.12$0.04$0.16$34.84$35.66
$38.00$33.00Aug 7$0.07$0.11$0.18$32.82$38.18
$37.50$33.00Aug 7$0.11$0.11$0.22$32.78$37.72
$38.00$33.50Aug 7$0.07$0.16$0.23$33.27$38.23
$37.50$33.50Aug 7$0.11$0.16$0.27$33.23$37.77
$37.00$33.00Aug 7$0.18$0.11$0.29$32.71$37.29
$38.00$34.00Aug 7$0.07$0.23$0.30$33.70$38.30
$37.00$33.50Aug 7$0.18$0.16$0.34$33.16$37.34
$37.50$34.00Aug 7$0.11$0.23$0.34$33.66$37.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.85$0.155.67$31.15$33.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3435/36Aug 14$0.39$0.113.55$33.61$35.39
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
31/3234/35Aug 31$0.78$0.223.55$31.22$34.78
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 11$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.04, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.501:2Sep 11-$0.04$1.46
$32.50$34.501:2Aug 28-$0.56$1.44
$30.00$32.501:2Aug 28-$1.25$1.25
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Sep 11-$0.14$1.36
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.94%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 11$1.750.520.2%4.94%5.11%1--
$35.50Sep 4$1.600.520.2%4.51%4.68%10317
$36.00Sep 11$1.490.481.6%4.20%5.78%3--
$35.50Aug 28$1.420.520.2%4.01%4.18%44603
$36.00Sep 4$1.360.471.6%3.84%5.42%10452
$36.50Sep 11$1.270.433.0%3.58%6.57%1118
$35.50Aug 21$1.220.510.2%3.44%3.61%363262
$36.00Aug 31$1.220.461.6%3.44%5.02%9183.8K
$36.00Aug 28$1.170.461.6%3.30%4.88%254177
$36.50Sep 4$1.130.423.0%3.19%6.18%9092

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,670
Total Puts 111,161
Put/Call Ratio 0.78
Net Difference 30,509

Prior's Put/Call Breakdown

Total Calls 82,649
Total Puts 40,755
Put/Call Ratio 0.49
Net Difference 41,894

Prior 7-Day Put/Call Summary

Total Calls 1,406,939
Total Puts 997,348
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All