Tour v476
IBIT
iShares Bitcoin Trust ETF
$35.42 -3.50%
7/31 10:55

Option Volume

Detail
Current (07/31 10:55am) 248,900
Calls: 138,657 (56%)
Puts: 110,243 (44%)
Prior (07/30) 121,190
Calls: 81,699 (67%)
Puts: 39,491 (33%)
Current vs Prior +105.38%
Calls: +69.72% (Calls)
Puts: +179.16% (Puts)
Prior 7-Day Total 2,369,593
Calls: 1,380,590 (58%)
Puts: 989,003 (42%)
Prior 7-Day Average 338,513
Calls: 197,227 (58%)
Puts: 141,286 (42%)
Current vs Prior 7-Day Avg -26.47%
Calls: -29.70%
Puts: -21.97%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 10:55am) $20.69M
Calls: $9.71M (47%)
Puts: $10.98M (53%)
Prior (07/30) $10.45M
Calls: $6.49M (62%)
Puts: $3.97M (38%)
Current vs Prior +97.90%
Calls: +49.70%
Puts: +176.70%
Prior 7-Day Total $231.72M
Calls: $99.47M (43%)
Puts: $132.25M (57%)
Prior 7-Day Average $33.10M
Calls: $14.21M (43%)
Puts: $18.89M (57%)
Current vs Prior 7-Day Avg -37.50%
Calls: -31.67%
Puts: -41.89%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:55am) 0.80
Prior (07/30) 0.48
Current vs Prior +64.49%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +7.20%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/31 10:55am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.84% | 4.71%7.71% | 12.20%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -15.81% | +0.60%+4.00% | +2.90%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -44.80% | -11.73%-3.01% | -0.42%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -15.81% | +0.60%+4.00% | +2.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 14.16% | 2.44%
Calls: 13.33% | 2.11%
Puts: 15.00% | 2.78%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +43.47% | -15.86%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +196.73% | -11.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.171.18$1.170.9%2530.46177
$30.00Aug 215.605.65$5.630.9%3010.93388
$35.00Aug 311.751.77$1.761.1%260.571.5K
$36.50Aug 210.770.78$0.781.3%8860.381.8K
$32.00Aug 213.753.80$3.781.3%10.85228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 312.282.30$2.290.9%1250.656.5K
$37.00Aug 282.242.26$2.250.9%970.651.5K
$35.00Aug 210.991.00$1.001.0%7300.4338.1K
$36.50Aug 211.761.78$1.771.1%2480.621.2K
$36.00Aug 281.641.66$1.651.2%3180.551.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%5.5K0.0613.2K
$41.50Aug 210.050.06$0.0616.7%30.053.2K
$38.00Aug 70.060.07$0.0714.3%1.0K0.0818.3K
$41.00Aug 210.060.07$0.0714.3%1950.056.2K
$42.00Aug 280.070.08$0.0812.5%1360.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.06$0.0616.7%20.03726
$32.00Aug 70.060.07$0.0714.3%290.06882
$29.50Aug 140.060.07$0.0714.3%--0.0438
$30.00Aug 140.070.08$0.0812.5%8010.051.3K
$32.50Aug 70.080.09$0.0911.1%60.08278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 76.857.10$6.983.6%--1.00350
$29.00Aug 76.356.70$6.535.4%--1.0024
$29.50Aug 75.856.15$6.005.0%--1.0029
$30.00Aug 75.355.65$5.505.5%--1.0082
$29.00Jul 316.306.60$6.454.7%50.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.031.13$1.089.3%1.4K1.0015.7K
$37.00Jul 311.501.77$1.6416.5%6951.0016.2K
$37.50Jul 311.942.33$2.1318.3%231.00859
$38.00Jul 312.442.66$2.558.6%341.002.1K
$38.50Jul 312.943.20$3.078.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 162.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.440.45$0.452.2%10.0K0.384.7K
$37.00Aug 70.160.18$0.1711.8%8.3K0.1912.2K
$36.50Jul 310.000.01$0.01100.0%7.3K0.0316.9K
$39.50Aug 140.050.06$0.0616.7%5.5K0.0613.2K
$37.50Jul 310.000.01$0.01100.0%5.3K0.0122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.180.21$0.2015.0%5.2K0.598.3K
$34.00Aug 210.650.66$0.661.5%4.9K0.3116.6K
$36.00Jul 310.570.61$0.596.8%4.6K0.9227.6K
$33.50Aug 70.160.17$0.175.9%4.4K0.154.1K
$35.00Jul 310.030.04$0.0425.0%3.6K0.1640.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 294.4%, max 678.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4275.1%35.3%678.7%93.6K
$41.50Jul 31Sep 11258.1%35.3%630.3%41593
$41.00Jul 31Sep 4240.8%34.7%594.4%10711.2K
$40.50Jul 31Sep 4223.1%34.5%546.8%10312.8K
$29.00Jul 31Aug 21322.9%52.1%519.6%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31275.1%35.6%672.5%292437
$29.00Jul 31Sep 11322.9%47.3%582.6%125.1K
$30.00Jul 31Sep 11273.3%44.0%520.7%519.2K
$40.00Jul 31Sep 11205.0%35.2%482.8%1.4K1.2K
$30.50Jul 31Aug 28248.9%45.1%451.8%176304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.38, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$31.50$30.00Sep 11$0.19$1.31$0.196.89$31.31
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.50Aug 28$2.20$2.20$0.307.33$32.20
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$32.00$32.50Sep 4$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.35$1.35$0.159.00$38.65
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$38.00$37.50Aug 21$0.40$0.40$0.104.00$37.60
$39.50$38.50Sep 11$0.80$0.80$0.204.00$38.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06127.7%35.6%
$29.00Jul 31Aug 7$0.08322.9%70.2%
$32.50Jul 31Aug 7$0.09168.7%44.7%
$37.50Jul 31Aug 7$0.10106.8%34.3%
$33.50Jul 31Aug 7$0.15115.7%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05167.4%39.8%
$32.00Jul 31Aug 7$0.06176.6%47.7%
$38.00Jul 31Aug 7$0.07127.7%35.6%
$32.50Jul 31Aug 7$0.08168.7%44.7%
$37.00Jul 31Aug 7$0.0985.1%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.88% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.11$0.20$0.31$35.19$35.810.88%
$35.00Jul 31$0.45$0.04$0.49$34.51$35.491.38%
$36.00Jul 31$0.02$0.59$0.61$35.39$36.611.72%
$34.50Jul 31$0.98$0.01$0.99$33.51$35.492.80%
$36.50Jul 31$0.01$1.08$1.09$35.41$37.593.08%
$35.50Aug 7$0.67$0.72$1.39$34.11$36.893.92%
$36.00Aug 7$0.45$1.00$1.45$34.55$37.454.09%
$35.00Aug 7$0.95$0.51$1.46$33.54$36.464.12%
$34.00Jul 31$1.48$0.01$1.49$32.51$35.494.21%
$36.50Aug 7$0.29$1.34$1.63$34.87$38.134.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.08% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 31$0.02$0.01$0.03$34.47$36.03
$36.00$35.00Jul 31$0.02$0.04$0.06$34.94$36.06
$35.50$34.50Jul 31$0.11$0.01$0.12$34.38$35.62
$35.50$35.00Jul 31$0.11$0.04$0.15$34.85$35.65
$37.50$33.00Aug 7$0.11$0.12$0.23$32.77$37.73
$37.50$33.50Aug 7$0.11$0.17$0.28$33.22$37.78
$37.00$33.00Aug 7$0.17$0.12$0.29$32.71$37.29
$37.00$33.50Aug 7$0.17$0.17$0.34$33.16$37.34
$37.50$34.00Aug 7$0.11$0.24$0.35$33.65$37.85
$36.50$33.00Aug 7$0.29$0.12$0.41$32.59$36.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
34/3536/36Sep 11$0.86$0.146.14$34.14$36.36
37/3839/40Aug 31$0.85$0.155.67$37.15$39.85
32/3334/35Aug 31$0.82$0.184.56$32.18$34.82
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3435/36Aug 14$0.39$0.113.55$33.61$35.39
32/3335/36Sep 4$0.39$0.113.55$32.61$35.39
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
$31.00$32.00$33.00Aug 31$0.10$0.909.00
$33.00$34.00$35.00Aug 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$37.00$38.00$39.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.52, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Aug 28-$0.52$1.48
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.30$1.20
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Sep 11-$0.14$1.36
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.88%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 11$1.730.520.2%4.88%5.11%1--
$35.50Sep 4$1.600.510.2%4.52%4.74%10317
$35.50Aug 28$1.410.510.2%3.98%4.21%41603
$36.00Sep 4$1.350.471.6%3.81%5.45%10452
$36.50Sep 11$1.250.433.0%3.53%6.58%--118
$36.00Aug 31$1.220.461.6%3.44%5.08%8993.8K
$35.50Aug 21$1.210.510.2%3.42%3.64%288262
$36.00Aug 28$1.170.461.6%3.30%4.94%253177
$36.50Sep 4$1.130.423.0%3.19%6.24%7892
$37.00Sep 11$1.050.384.5%2.96%7.43%2335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,657
Total Puts 110,243
Put/Call Ratio 0.80
Net Difference 28,414

Prior's Put/Call Breakdown

Total Calls 81,699
Total Puts 39,491
Put/Call Ratio 0.48
Net Difference 42,208

Prior 7-Day Put/Call Summary

Total Calls 1,380,590
Total Puts 989,003
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All