Tour v476
IBIT
iShares Bitcoin Trust ETF
$35.52 -3.22%
7/31 10:50

Option Volume

Detail
Current (07/31 10:50am) 219,377
Calls: 116,241 (53%)
Puts: 103,136 (47%)
Prior (07/30) 119,374
Calls: 80,586 (68%)
Puts: 38,788 (32%)
Current vs Prior +83.77%
Calls: +44.24% (Calls)
Puts: +165.90% (Puts)
Prior 7-Day Total 2,354,751
Calls: 1,372,934 (58%)
Puts: 981,817 (42%)
Prior 7-Day Average 336,393
Calls: 196,133 (58%)
Puts: 140,259 (42%)
Current vs Prior 7-Day Avg -34.79%
Calls: -40.73%
Puts: -26.47%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 10:50am) $18.70M
Calls: $8.37M (45%)
Puts: $10.33M (55%)
Prior (07/30) $10.22M
Calls: $6.39M (63%)
Puts: $3.83M (37%)
Current vs Prior +82.98%
Calls: +30.97%
Puts: +169.84%
Prior 7-Day Total $230.47M
Calls: $98.64M (43%)
Puts: $131.83M (57%)
Prior 7-Day Average $32.92M
Calls: $14.09M (43%)
Puts: $18.83M (57%)
Current vs Prior 7-Day Avg -43.19%
Calls: -40.58%
Puts: -45.14%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:50am) 0.89
Prior (07/30) 0.48
Current vs Prior +84.34%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +19.72%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/31 10:50am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.86% | 4.67%7.57% | 12.19%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -14.76% | -0.28%+2.18% | +2.85%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -44.10% | -12.51%-4.70% | -0.47%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -14.76% | -0.28%+2.18% | +2.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 8.12% | 2.46%
Calls: 6.25% | 2.78%
Puts: 10.00% | 2.13%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior -17.73% | -15.17%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +70.16% | -10.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 84% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.705.75$5.730.9%3010.93388
$31.00Aug 314.904.95$4.931.0%--0.8765
$31.00Aug 214.754.80$4.781.0%100.91247
$35.00Aug 311.811.83$1.821.1%260.581.5K
$34.00Aug 312.462.49$2.481.2%--0.68327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 312.222.24$2.230.9%1250.646.5K
$41.00Aug 285.505.55$5.530.9%--0.9128
$36.50Aug 211.701.72$1.711.2%2430.611.2K
$39.50Aug 214.054.10$4.071.2%--0.8838
$36.00Aug 281.591.61$1.601.3%3180.531.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%30.043.2K
$38.00Aug 70.060.07$0.0714.3%1.0K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%3.6K0.0613.2K
$42.00Aug 280.070.08$0.0812.5%1360.05719
$40.50Aug 210.080.09$0.0911.1%180.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.06$0.0616.7%20.03726
$32.00Aug 70.060.07$0.0714.3%280.06882
$29.50Aug 140.060.07$0.0714.3%--0.0438
$30.00Aug 140.070.08$0.0812.5%8010.051.3K
$30.50Aug 140.080.09$0.0911.1%--0.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.306.60$6.454.7%51.0033
$30.00Jul 315.305.60$5.455.5%71.00184
$30.50Jul 314.805.10$4.956.1%11.003
$31.00Jul 314.304.60$4.456.7%11.00302
$31.50Jul 313.804.10$3.957.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 216.456.55$6.501.5%41.001.5K
$42.00Jul 316.406.70$6.554.6%2910.9911
$40.00Jul 314.404.70$4.556.6%--0.991.2K
$39.50Jul 313.904.20$4.057.4%20.993
$39.00Jul 313.403.70$3.558.5%10.993

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 145.4K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.480.49$0.492.0%7.5K0.404.7K
$37.00Aug 70.180.19$0.195.3%5.8K0.2012.2K
$37.00Aug 210.620.64$0.633.2%5.1K0.3334.6K
$37.00Jul 310.000.01$0.01100.0%4.9K0.0237.8K
$36.50Jul 310.000.01$0.01100.0%4.8K0.0316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.130.15$0.1414.3%5.2K0.488.3K
$34.00Aug 210.620.64$0.633.2%4.9K0.3016.6K
$36.00Jul 310.470.52$0.5010.0%4.6K0.9127.6K
$33.50Aug 70.150.16$0.166.3%4.4K0.144.1K
$35.00Jul 310.020.03$0.0333.3%3.2K0.1240.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 285.3%, max 666.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4268.8%35.2%664.0%93.6K
$41.50Jul 31Sep 11251.9%35.2%615.1%41593
$41.00Jul 31Sep 4234.6%34.9%572.1%10711.2K
$40.50Jul 31Sep 4217.0%34.6%527.2%10312.8K
$29.00Jul 31Aug 21324.5%52.1%522.5%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31268.8%35.1%666.2%291437
$29.00Jul 31Sep 4324.5%48.6%567.3%25.1K
$30.00Jul 31Sep 11275.5%44.6%517.2%519.2K
$40.00Jul 31Sep 11199.0%34.8%471.4%1.4K1.2K
$30.50Jul 31Aug 28251.3%45.5%452.6%176304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.38, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$31.50$30.00Sep 11$0.19$1.31$0.196.89$31.31
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$30.00$32.50Aug 28$2.20$2.20$0.307.33$32.20
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Sep 4$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06122.0%34.3%
$37.50Jul 31Aug 7$0.10101.2%33.4%
$31.00Jul 31Aug 7$0.15227.3%56.2%
$32.00Jul 31Aug 7$0.15179.7%48.9%
$32.50Jul 31Aug 7$0.17156.0%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.06179.7%48.9%
$32.50Jul 31Aug 7$0.07156.0%45.3%
$33.00Jul 31Aug 7$0.10132.3%42.2%
$33.50Jul 31Aug 7$0.15108.4%40.5%
$37.00Jul 31Aug 7$0.1579.6%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.84% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.16$0.14$0.30$35.20$35.800.84%
$36.00Jul 31$0.02$0.50$0.52$35.48$36.521.46%
$35.00Jul 31$0.54$0.03$0.57$34.43$35.571.60%
$36.50Jul 31$0.01$0.99$1.00$35.50$37.502.82%
$34.50Jul 31$1.00$0.01$1.01$33.49$35.512.84%
$35.50Aug 7$0.72$0.68$1.40$34.10$36.903.94%
$36.00Aug 7$0.49$0.94$1.43$34.57$37.434.03%
$35.00Aug 7$1.02$0.47$1.49$33.51$36.494.19%
$34.00Jul 31$1.50$0.01$1.51$32.49$35.514.25%
$37.00Jul 31$0.01$1.50$1.51$35.49$38.514.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.14% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.03$0.05$34.95$36.05
$36.00$35.50Jul 31$0.02$0.14$0.16$35.34$36.16
$38.00$33.50Aug 7$0.07$0.16$0.23$33.27$38.23
$37.50$33.50Aug 7$0.11$0.16$0.27$33.23$37.77
$38.00$34.00Aug 7$0.07$0.23$0.30$33.70$38.30
$37.50$34.00Aug 7$0.11$0.23$0.34$33.66$37.84
$37.00$33.50Aug 7$0.19$0.16$0.35$33.15$37.35
$38.00$34.50Aug 7$0.07$0.33$0.40$34.10$38.40
$37.00$34.00Aug 7$0.19$0.23$0.42$33.58$37.42
$37.50$34.50Aug 7$0.11$0.33$0.44$34.06$37.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
34/3536/36Sep 11$0.84$0.165.25$34.16$36.34
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
36/3636/37Aug 14$0.40$0.104.00$35.60$36.90
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
35/3638/38Sep 11$0.40$0.104.00$35.10$37.90
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.05, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.501:2Sep 11-$0.05$1.45
$32.50$34.501:2Aug 28-$0.58$1.42
$30.00$32.501:2Aug 28-$1.40$1.10
$40.00$41.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Sep 11-$0.14$1.36
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.94%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.400.481.4%3.94%5.29%10452
$36.50Sep 11$1.310.442.8%3.69%6.45%--118
$36.00Aug 31$1.270.471.4%3.58%4.93%8993.8K
$36.00Aug 28$1.210.471.4%3.41%4.76%253177
$36.50Sep 4$1.170.432.8%3.29%6.05%7892
$37.00Sep 11$1.100.394.2%3.10%7.26%2335
$36.00Aug 21$1.010.461.4%2.84%4.19%97634.2K
$36.50Aug 28$0.990.412.8%2.79%5.55%34310
$37.00Sep 4$0.970.384.2%2.73%6.90%16592
$37.50Sep 11$0.920.355.6%2.59%8.16%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,241
Total Puts 103,136
Put/Call Ratio 0.89
Net Difference 13,105

Prior's Put/Call Breakdown

Total Calls 80,586
Total Puts 38,788
Put/Call Ratio 0.48
Net Difference 41,798

Prior 7-Day Put/Call Summary

Total Calls 1,372,934
Total Puts 981,817
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All