Tour v475
IBIT
iShares Bitcoin Trust ETF
$35.47 -3.35%
7/31 10:35

Option Volume

Detail
Current (07/31 10:35am) 197,530
Calls: 103,802 (53%)
Puts: 93,728 (47%)
Prior (07/30) 112,903
Calls: 76,474 (68%)
Puts: 36,429 (32%)
Current vs Prior +74.96%
Calls: +35.74% (Calls)
Puts: +157.29% (Puts)
Prior 7-Day Total 2,290,495
Calls: 1,328,476 (58%)
Puts: 962,019 (42%)
Prior 7-Day Average 327,213
Calls: 189,782 (58%)
Puts: 137,431 (42%)
Current vs Prior 7-Day Avg -39.63%
Calls: -45.30%
Puts: -31.80%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 10:35am) $16.90M
Calls: $7.24M (43%)
Puts: $9.67M (57%)
Prior (07/30) $9.17M
Calls: $5.57M (61%)
Puts: $3.60M (39%)
Current vs Prior +84.29%
Calls: +29.95%
Puts: +168.33%
Prior 7-Day Total $226.09M
Calls: $95.96M (42%)
Puts: $130.13M (58%)
Prior 7-Day Average $32.30M
Calls: $13.71M (42%)
Puts: $18.59M (58%)
Current vs Prior 7-Day Avg -47.66%
Calls: -47.20%
Puts: -48.01%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:35am) 0.90
Prior (07/30) 0.48
Current vs Prior +89.55%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +16.70%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/31 10:35am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.92% | 4.74%7.67% | 12.24%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -12.05% | +1.06%+3.47% | +3.23%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -42.33% | -11.33%-3.50% | -0.10%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -12.05% | +1.06%+3.47% | +3.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 7.84% | 2.46%
Calls: 9.80% | 2.02%
Puts: 5.88% | 2.90%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior -20.57% | -15.17%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +64.29% | -10.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 75% vs prior. P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 285.755.80$5.780.9%--0.91102
$35.00Aug 311.781.80$1.791.1%260.571.5K
$32.00Aug 213.803.85$3.831.3%--0.86228
$35.00Aug 211.521.54$1.531.3%2910.5844.1K
$32.00Aug 73.553.60$3.581.4%--0.94169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.181.19$1.190.8%5800.492.1K
$41.00Aug 315.555.60$5.570.9%--0.90240
$35.00Aug 210.960.97$0.971.0%6510.4238.1K
$40.00Aug 214.554.60$4.571.1%1.4K0.9111.2K
$36.50Aug 211.721.74$1.731.2%2430.611.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%30.043.2K
$38.00Aug 70.060.07$0.0714.3%6100.0818.3K
$39.50Aug 140.060.07$0.0714.3%3.6K0.0613.2K
$41.00Aug 210.060.07$0.0714.3%1850.056.2K
$42.00Aug 280.070.08$0.0812.5%1350.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.06$0.0616.7%20.03726
$32.00Aug 70.060.07$0.0714.3%110.06882
$29.50Aug 140.060.07$0.0714.3%--0.0438
$30.00Aug 140.070.08$0.0812.5%8010.051.3K
$32.50Aug 70.080.09$0.0911.1%50.08278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.306.60$6.454.7%50.9933
$30.00Jul 315.305.60$5.455.5%70.99184
$30.50Jul 314.805.10$4.956.1%10.993
$31.00Jul 314.304.60$4.456.7%10.99302
$31.50Jul 313.804.10$3.957.6%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.991.06$1.026.9%1.2K1.0015.7K
$37.00Jul 311.501.55$1.533.3%6861.0016.2K
$37.50Jul 311.992.19$2.099.6%231.00859
$38.00Jul 312.492.66$2.586.6%341.002.1K
$38.50Jul 312.973.20$3.097.4%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 130.3K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.48$0.474.3%6.7K0.394.7K
$37.00Aug 70.170.18$0.185.6%5.8K0.1912.2K
$37.00Aug 210.610.63$0.623.2%5.0K0.3334.6K
$37.00Jul 310.000.01$0.01100.0%4.8K0.0237.8K
$36.50Jul 310.000.01$0.01100.0%4.7K0.0316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.160.17$0.175.9%4.7K0.548.3K
$36.00Jul 310.510.57$0.5411.1%4.4K0.9227.6K
$33.50Aug 70.150.16$0.166.3%4.3K0.154.1K
$33.00Aug 210.410.42$0.422.4%2.6K0.2125.8K
$35.00Aug 70.470.49$0.484.2%2.3K0.399.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 277.0%, max 649.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4264.9%35.8%640.2%63.6K
$41.50Jul 31Sep 4248.4%35.1%608.0%1697
$41.00Jul 31Sep 4231.6%35.2%557.6%10711.2K
$40.50Jul 31Sep 4214.4%34.9%513.9%10312.8K
$29.00Jul 31Aug 21315.2%52.4%502.0%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31264.9%35.4%649.1%291437
$29.00Jul 31Sep 4315.2%48.9%543.9%25.1K
$30.00Jul 31Sep 11267.1%44.2%504.0%519.2K
$40.00Jul 31Sep 11196.8%35.4%455.5%1.4K1.2K
$30.50Jul 31Aug 28243.5%45.4%436.3%176304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$32.00$30.00Sep 11$0.29$1.71$0.295.90$31.71
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$30.00$32.50Aug 28$2.23$2.23$0.278.26$32.23
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.33$1.33$0.177.82$38.67
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$38.00Sep 11$1.57$1.57$0.433.65$38.43
$38.00$37.50Aug 21$0.39$0.39$0.113.55$37.61
$38.50$38.00Aug 21$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06121.7%34.9%
$31.00Jul 31Aug 7$0.10220.0%55.6%
$37.50Jul 31Aug 7$0.10101.4%34.0%
$32.50Jul 31Aug 7$0.14150.2%45.4%
$32.00Jul 31Aug 7$0.15173.4%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.06173.4%48.3%
$32.50Jul 31Aug 7$0.08150.2%45.4%
$39.50Jul 31Aug 7$0.08178.8%40.8%
$33.00Jul 31Aug 7$0.11127.0%42.6%
$33.50Jul 31Aug 7$0.15103.6%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.90% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.15$0.17$0.32$35.18$35.820.90%
$35.00Jul 31$0.51$0.04$0.55$34.45$35.551.55%
$36.00Jul 31$0.02$0.54$0.56$35.44$36.561.58%
$34.50Jul 31$0.99$0.02$1.01$33.49$35.512.85%
$36.50Jul 31$0.01$1.02$1.03$35.47$37.532.90%
$35.50Aug 7$0.70$0.69$1.39$34.11$36.893.92%
$36.00Aug 7$0.47$0.96$1.43$34.57$37.434.03%
$35.00Aug 7$0.99$0.48$1.47$33.53$36.474.14%
$34.00Jul 31$1.47$0.01$1.48$32.52$35.484.17%
$37.00Jul 31$0.01$1.53$1.54$35.46$38.544.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.11% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 31$0.02$0.02$0.04$34.46$36.04
$36.00$35.00Jul 31$0.02$0.04$0.06$34.94$36.06
$35.50$34.50Jul 31$0.15$0.02$0.17$34.33$35.67
$35.50$35.00Jul 31$0.15$0.04$0.19$34.81$35.69
$38.00$33.50Aug 7$0.07$0.16$0.23$33.27$38.23
$37.50$33.50Aug 7$0.11$0.16$0.27$33.23$37.77
$38.00$34.00Aug 7$0.07$0.23$0.30$33.70$38.30
$37.00$33.50Aug 7$0.18$0.16$0.34$33.16$37.34
$37.50$34.00Aug 7$0.11$0.23$0.34$33.66$37.84
$38.00$34.50Aug 7$0.07$0.33$0.40$34.10$38.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 6.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
34/3536/36Sep 11$0.84$0.165.25$34.16$36.34
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$31.00$32.00$33.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Sep 11$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.04, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Aug 28-$0.55$1.45
$33.00$35.001:2Sep 4-$0.56$1.44
$30.00$32.501:2Aug 28-$1.32$1.18
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 11-$0.04$1.96
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.93%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 11$1.750.520.1%4.93%5.02%1--
$35.50Sep 4$1.630.520.1%4.60%4.68%10117
$35.50Aug 28$1.440.520.1%4.06%4.14%40603
$36.00Sep 4$1.380.471.5%3.89%5.38%10152
$36.50Sep 11$1.280.432.9%3.61%6.51%--118
$35.50Aug 21$1.240.510.1%3.50%3.58%284262
$36.00Aug 31$1.240.461.5%3.50%4.99%8993.8K
$36.00Aug 28$1.190.461.5%3.35%4.85%250177
$36.50Sep 4$1.160.422.9%3.27%6.17%7692
$37.00Sep 11$1.080.394.3%3.04%7.36%2335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,802
Total Puts 93,728
Put/Call Ratio 0.90
Net Difference 10,074

Prior's Put/Call Breakdown

Total Calls 76,474
Total Puts 36,429
Put/Call Ratio 0.48
Net Difference 40,045

Prior 7-Day Put/Call Summary

Total Calls 1,328,476
Total Puts 962,019
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All