Tour v476
IBIT
iShares Bitcoin Trust ETF
$35.45 -3.41%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (10:40am)
January 2026
|
▶ (7/31 10:45)
◀ 7/31 10:40 ▶

Option Volume

Detail
ℹ
Current (07/31 10:40am) 204,535
Calls: 108,585 (53%)
Puts: 95,950 (47%)
Prior (07/30) 115,303
Calls: 77,511 (67%)
Puts: 37,792 (33%)
Current vs Prior +77.39%
Calls: +40.09% (Calls)
Puts: +153.89% (Puts)
Prior 7-Day Total 2,315,381
Calls: 1,346,498 (58%)
Puts: 968,883 (42%)
Prior 7-Day Average 330,768
Calls: 192,356 (58%)
Puts: 138,411 (42%)
Current vs Prior 7-Day Avg -38.16%
Calls: -43.55%
Puts: -30.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:40am) $17.45M
Calls: $7.54M (43%)
Puts: $9.91M (57%)
Prior (07/30) $9.55M
Calls: $5.84M (61%)
Puts: $3.71M (39%)
Current vs Prior +82.69%
Calls: +29.05%
Puts: +167.20%
Prior 7-Day Total $227.69M
Calls: $97.10M (43%)
Puts: $130.59M (57%)
Prior 7-Day Average $32.53M
Calls: $13.87M (43%)
Puts: $18.66M (57%)
Current vs Prior 7-Day Avg -46.34%
Calls: -45.63%
Puts: -46.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:40am) 0.88
Prior (07/30) 0.49
Current vs Prior +81.23%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +16.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:40am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.89% | 4.71%7.64% | 12.21%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -13.30% | +0.52%+3.15% | +3.05%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -43.15% | -11.81%-3.80% | -0.28%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -13.30% | +0.52%+3.15% | +3.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.65% | 2.46%
Calls: 10.20% | 2.06%
Puts: 11.11% | 2.86%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +7.90% | -15.17%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +123.18% | -10.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 77% vs prior. P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (3,787,687 calls vs 2,521,431 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 315.755.80$5.780.9%--0.91228
$31.00Aug 74.504.55$4.531.1%--0.9610
$35.00Aug 311.761.78$1.771.1%260.571.5K
$35.00Aug 211.501.52$1.511.3%2920.5844.1K
$33.00Aug 212.932.97$2.951.4%200.793.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 316.556.60$6.570.8%--0.92426
$35.00Aug 210.970.98$0.981.0%7060.4238.1K
$36.00Aug 311.671.69$1.681.2%1090.542.2K
$34.50Aug 210.790.80$0.801.3%4900.363.0K
$36.50Aug 141.541.56$1.551.3%1080.651.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%30.043.2K
$38.00Aug 70.060.07$0.0714.3%6210.0818.3K
$39.50Aug 140.060.07$0.0714.3%3.6K0.0613.2K
$41.00Aug 210.060.07$0.0714.3%1930.056.2K
$42.00Aug 280.070.08$0.0812.5%1360.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.06$0.0616.7%20.03726
$32.00Aug 70.060.07$0.0714.3%110.06882
$29.50Aug 140.060.07$0.0714.3%--0.0438
$30.00Aug 140.070.08$0.0812.5%8010.051.3K
$33.00Aug 70.100.12$0.1118.2%3930.11575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.306.60$6.454.7%50.9933
$30.00Jul 315.305.60$5.455.5%70.99184
$30.50Jul 314.805.10$4.956.1%10.993
$31.00Jul 314.304.60$4.456.7%10.99302
$31.50Jul 313.804.10$3.957.6%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.951.08$1.0212.7%1.4K1.0015.7K
$37.00Jul 311.481.59$1.547.1%6871.0016.2K
$37.50Jul 311.942.19$2.0712.1%231.00859
$38.00Jul 312.452.66$2.568.2%341.002.1K
$38.50Jul 312.943.20$3.078.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 135.0K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.450.46$0.462.2%6.8K0.394.7K
$37.00Aug 70.170.18$0.185.6%5.8K0.1912.2K
$37.00Aug 210.600.62$0.613.3%5.0K0.3234.6K
$37.00Jul 310.000.01$0.01100.0%4.8K0.0237.8K
$36.50Jul 310.000.01$0.01100.0%4.8K0.0316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.170.19$0.1811.1%4.9K0.558.3K
$36.00Jul 310.540.58$0.567.1%4.6K0.9227.6K
$33.50Aug 70.150.16$0.166.3%4.4K0.154.1K
$35.00Jul 310.030.04$0.0425.0%2.7K0.1540.3K
$33.00Aug 210.410.42$0.422.4%2.6K0.2125.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 280.1%, max 654.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4267.3%35.8%646.2%63.6K
$41.50Jul 31Sep 4250.7%35.1%613.9%1697
$41.00Jul 31Sep 4233.7%35.2%563.1%10711.2K
$40.50Jul 31Sep 4216.4%35.0%519.1%10312.8K
$29.00Jul 31Aug 21317.1%51.7%513.2%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31267.3%35.4%654.7%291437
$29.00Jul 31Sep 4317.1%48.9%548.2%25.1K
$30.00Jul 31Sep 11268.7%44.2%507.8%519.2K
$40.00Jul 31Sep 11198.7%35.2%464.3%1.4K1.2K
$30.50Jul 31Aug 28244.9%45.1%443.1%176304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 7.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 11$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$31.50$30.00Sep 11$0.20$1.30$0.206.50$31.30
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 7.93, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.22$2.22$0.287.93$32.22
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
$32.00$32.50Sep 4$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 4$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$38.50$38.00Aug 28$0.40$0.40$0.104.00$38.10
$39.00$38.00Aug 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06123.0%35.0%
$31.00Jul 31Aug 7$0.08221.2%55.5%
$32.50Jul 31Aug 7$0.09150.9%44.6%
$32.00Jul 31Aug 7$0.10174.3%48.2%
$33.00Jul 31Aug 7$0.10127.5%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.06174.3%48.2%
$32.50Jul 31Aug 7$0.07150.9%44.6%
$37.50Jul 31Aug 7$0.07102.6%34.2%
$33.00Jul 31Aug 7$0.10127.5%42.0%
$33.50Jul 31Aug 7$0.15103.9%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.87% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.13$0.18$0.31$35.19$35.810.87%
$35.00Jul 31$0.49$0.04$0.53$34.47$35.531.50%
$36.00Jul 31$0.02$0.56$0.58$35.42$36.581.64%
$34.50Jul 31$1.00$0.01$1.01$33.49$35.512.85%
$36.50Jul 31$0.01$1.02$1.03$35.47$37.532.91%
$35.50Aug 7$0.68$0.70$1.38$34.12$36.883.89%
$36.00Aug 7$0.46$0.98$1.44$34.56$37.444.06%
$35.00Aug 7$0.97$0.49$1.46$33.54$36.464.12%
$34.00Jul 31$1.49$0.01$1.50$32.50$35.504.23%
$37.00Jul 31$0.01$1.54$1.55$35.45$38.554.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.17% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.04$0.06$34.94$36.06
$35.50$35.00Jul 31$0.13$0.04$0.17$34.83$35.67
$38.00$33.00Aug 7$0.07$0.11$0.18$32.82$38.18
$37.50$33.00Aug 7$0.11$0.11$0.22$32.78$37.72
$38.00$33.50Aug 7$0.07$0.16$0.23$33.27$38.23
$37.50$33.50Aug 7$0.11$0.16$0.27$33.23$37.77
$37.00$33.00Aug 7$0.18$0.11$0.29$32.71$37.29
$38.00$34.00Aug 7$0.07$0.23$0.30$33.70$38.30
$37.00$33.50Aug 7$0.18$0.16$0.34$33.16$37.34
$37.50$34.00Aug 7$0.11$0.23$0.34$33.66$37.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
34/3536/36Sep 11$0.85$0.155.67$34.15$36.35
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
34/3435/36Aug 14$0.39$0.113.55$33.61$35.39
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.55, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Aug 28-$0.55$1.45
$30.00$32.501:2Aug 28-$1.31$1.19
$40.00$41.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Sep 11-$0.12$1.38
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.99%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 11$1.770.520.1%4.99%5.13%1--
$35.50Sep 4$1.620.520.1%4.57%4.71%10117
$35.50Aug 28$1.430.520.1%4.03%4.17%40603
$36.00Sep 4$1.360.471.6%3.84%5.39%10152
$36.50Sep 11$1.290.443.0%3.64%6.60%--118
$36.00Aug 31$1.230.461.6%3.47%5.02%8993.8K
$35.50Aug 21$1.220.510.1%3.44%3.58%284262
$36.00Aug 28$1.180.461.6%3.33%4.88%250177
$36.50Sep 4$1.150.423.0%3.24%6.21%7692
$37.00Sep 11$1.090.394.4%3.07%7.45%2335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,585
Total Puts 95,950
Put/Call Ratio 0.88
Net Difference 12,635

Prior's Put/Call Breakdown

Total Calls 77,511
Total Puts 37,792
Put/Call Ratio 0.49
Net Difference 39,719

Prior 7-Day Put/Call Summary

Total Calls 1,346,498
Total Puts 968,883
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All