Tour v475
IBIT
iShares Bitcoin Trust ETF
$35.45 -3.41%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 181,841
Calls: 90,655 (50%)
Puts: 91,186 (50%)
Prior (07/30) 109,262
Calls: 73,525 (67%)
Puts: 35,737 (33%)
Current vs Prior +66.43%
Calls: +23.30% (Calls)
Puts: +155.16% (Puts)
Prior 7-Day Total 2,274,147
Calls: 1,318,485 (58%)
Puts: 955,662 (42%)
Prior 7-Day Average 324,878
Calls: 188,355 (58%)
Puts: 136,523 (42%)
Current vs Prior 7-Day Avg -44.03%
Calls: -51.87%
Puts: -33.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $16.03M
Calls: $6.64M (41%)
Puts: $9.39M (59%)
Prior (07/30) $8.73M
Calls: $5.15M (59%)
Puts: $3.57M (41%)
Current vs Prior +83.61%
Calls: +28.74%
Puts: +162.74%
Prior 7-Day Total $224.57M
Calls: $94.84M (42%)
Puts: $129.73M (58%)
Prior 7-Day Average $32.08M
Calls: $13.55M (42%)
Puts: $18.53M (58%)
Current vs Prior 7-Day Avg -50.04%
Calls: -51.03%
Puts: -49.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 1.01
Prior (07/30) 0.49
Current vs Prior +106.94%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +28.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.86% | 4.77%7.73% | 12.33%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -14.59% | +1.72%+4.29% | +4.00%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -43.99% | -10.75%-2.73% | +0.64%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -14.59% | +1.72%+4.29% | +4.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.77% | 2.43%
Calls: 10.42% | 2.04%
Puts: 11.11% | 2.82%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +9.12% | -16.21%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +125.69% | -11.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 66% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.606.65$6.630.8%--0.9581
$35.50Aug 141.001.01$1.001.0%3780.50880
$36.00Aug 211.001.01$1.001.0%9650.4434.2K
$31.00Aug 74.504.55$4.531.1%--0.9410
$33.00Aug 72.582.61$2.601.2%--0.89241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 316.556.60$6.570.8%--0.92426
$41.00Aug 215.555.60$5.570.9%10.93888
$37.00Aug 212.082.10$2.091.0%3840.6814.6K
$36.50Aug 211.751.77$1.761.1%2350.621.2K
$39.50Aug 144.054.10$4.071.2%--0.94251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%30.043.2K
$38.00Aug 70.060.07$0.0714.3%6090.0818.3K
$39.50Aug 140.060.07$0.0714.3%3.6K0.0613.2K
$41.00Aug 210.060.07$0.0714.3%1850.056.2K
$42.00Aug 280.070.08$0.0812.5%1350.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.050.06$0.0616.7%30.05135
$29.00Aug 140.050.06$0.0616.7%20.03726
$32.00Aug 70.060.07$0.0714.3%110.06882
$29.50Aug 140.060.07$0.0714.3%--0.0438
$30.00Aug 140.070.08$0.0812.5%8010.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.306.60$6.454.7%51.0033
$30.00Jul 315.305.60$5.455.5%71.00184
$30.50Jul 314.805.10$4.956.1%11.003
$31.00Jul 314.304.60$4.456.7%11.00302
$31.50Jul 313.804.10$3.957.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 216.506.60$6.551.5%21.001.5K
$42.00Jul 316.406.70$6.554.6%2910.9911
$40.00Jul 314.404.70$4.556.6%--0.991.2K
$39.00Jul 313.503.70$3.605.6%10.993
$39.50Jul 313.904.20$4.057.4%20.993

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 116.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.610.63$0.623.2%5.0K0.3234.6K
$37.00Jul 310.000.01$0.01100.0%4.8K0.0237.8K
$36.00Aug 70.460.47$0.472.1%3.8K0.384.7K
$35.50Aug 70.690.70$0.701.4%3.8K0.491.4K
$39.50Aug 140.060.07$0.0714.3%3.6K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.170.19$0.1811.1%4.6K0.608.3K
$36.00Jul 310.540.60$0.5710.5%4.4K0.9227.6K
$33.50Aug 70.160.17$0.175.9%4.3K0.164.1K
$33.00Aug 210.420.43$0.432.3%2.6K0.2225.8K
$35.00Aug 70.490.51$0.504.0%2.3K0.409.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 273.8%, max 646.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4265.8%35.7%643.6%63.6K
$41.50Jul 31Sep 4249.4%35.4%604.8%1697
$41.00Jul 31Sep 4232.7%35.5%555.0%10711.2K
$40.50Jul 31Sep 4215.6%35.2%511.7%10112.8K
$29.00Jul 31Aug 21310.6%52.0%497.2%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31265.8%35.6%646.4%291437
$29.00Jul 31Sep 4310.6%49.0%533.9%25.1K
$30.00Jul 31Sep 11262.9%44.0%497.7%519.2K
$40.00Jul 31Sep 11198.2%35.5%457.6%1.4K1.2K
$30.50Jul 31Aug 28239.3%45.6%424.9%176304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 6.69, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$32.00$30.00Sep 11$0.29$1.71$0.295.90$31.71
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 7.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.20$2.20$0.307.33$32.20
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
$33.50$34.00Aug 14$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$40.00$38.00Sep 11$1.62$1.62$0.384.26$38.38
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06123.8%35.5%
$31.00Jul 31Aug 7$0.08216.0%55.1%
$37.50Jul 31Aug 7$0.10103.7%34.7%
$32.50Jul 31Aug 7$0.12146.6%44.7%
$32.00Jul 31Aug 7$0.15169.7%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.06169.7%47.6%
$32.50Jul 31Aug 7$0.08146.6%44.7%
$39.50Jul 31Aug 7$0.08179.9%41.3%
$33.00Jul 31Aug 7$0.11123.5%41.9%
$37.00Jul 31Aug 7$0.1482.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.90% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.14$0.18$0.32$35.18$35.820.90%
$35.00Jul 31$0.48$0.04$0.52$34.48$35.521.47%
$36.00Jul 31$0.02$0.57$0.59$35.41$36.591.66%
$34.50Jul 31$0.94$0.02$0.96$33.54$35.462.71%
$36.50Jul 31$0.01$1.06$1.07$35.43$37.573.02%
$35.50Aug 7$0.70$0.71$1.41$34.09$36.913.98%
$34.00Jul 31$1.44$0.01$1.45$32.55$35.454.09%
$36.00Aug 7$0.47$0.99$1.46$34.54$37.464.12%
$35.00Aug 7$0.98$0.50$1.48$33.52$36.484.17%
$37.00Jul 31$0.01$1.57$1.58$35.42$38.584.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.11% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 31$0.02$0.02$0.04$34.46$36.04
$36.00$35.00Jul 31$0.02$0.04$0.06$34.94$36.06
$35.50$34.50Jul 31$0.14$0.02$0.16$34.34$35.66
$35.50$35.00Jul 31$0.14$0.04$0.18$34.82$35.68
$37.50$33.00Aug 7$0.11$0.12$0.23$32.77$37.73
$37.50$33.50Aug 7$0.11$0.17$0.28$33.22$37.78
$37.00$33.00Aug 7$0.18$0.12$0.30$32.70$37.30
$37.00$33.50Aug 7$0.18$0.17$0.35$33.15$37.35
$37.50$34.00Aug 7$0.11$0.24$0.35$33.65$37.85
$36.50$33.00Aug 7$0.30$0.12$0.42$32.58$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
37/3839/40Aug 31$0.86$0.146.14$37.14$39.86
34/3536/36Sep 11$0.86$0.146.14$34.14$36.36
32/3334/35Aug 31$0.81$0.194.26$32.19$34.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
37/3838/39Sep 4$0.80$0.204.00$37.20$39.30
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$35.00$35.50$36.00Aug 7$0.05$0.459.00
$30.00$31.00$32.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$37.00$38.00$39.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.04, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Aug 28-$0.55$1.45
$33.00$35.001:2Sep 4-$0.58$1.42
$30.00$32.501:2Aug 28-$1.35$1.15
$40.00$41.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 11-$0.04$1.96
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.96%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 11$1.760.510.1%4.96%5.11%1--
$35.50Sep 4$1.640.510.1%4.63%4.77%10117
$35.50Aug 28$1.450.510.1%4.09%4.23%39603
$36.00Sep 4$1.380.471.6%3.89%5.44%10152
$36.50Sep 11$1.280.433.0%3.61%6.57%--118
$36.00Aug 31$1.250.461.6%3.53%5.08%8993.8K
$35.50Aug 21$1.240.510.1%3.50%3.64%284262
$36.00Aug 28$1.200.461.6%3.39%4.94%250177
$36.50Sep 4$1.160.423.0%3.27%6.23%7692
$37.00Sep 11$1.070.394.4%3.02%7.39%2335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,655
Total Puts 91,186
Put/Call Ratio 1.01
Net Difference -531

Prior's Put/Call Breakdown

Total Calls 73,525
Total Puts 35,737
Put/Call Ratio 0.49
Net Difference 37,788

Prior 7-Day Put/Call Summary

Total Calls 1,318,485
Total Puts 955,662
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All