Tour v475
IBIT
iShares Bitcoin Trust ETF
$35.42 -3.50%
7/31 10:25

Option Volume

Detail
Current (07/31 10:25am) 172,644
Calls: 85,780 (50%)
Puts: 86,864 (50%)
Prior (07/30) 102,568
Calls: 68,575 (67%)
Puts: 33,993 (33%)
Current vs Prior +68.32%
Calls: +25.09% (Calls)
Puts: +155.53% (Puts)
Prior 7-Day Total 2,257,327
Calls: 1,305,455 (58%)
Puts: 951,872 (42%)
Prior 7-Day Average 322,475
Calls: 186,493 (58%)
Puts: 135,981 (42%)
Current vs Prior 7-Day Avg -46.46%
Calls: -54.00%
Puts: -36.12%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 10:25am) $15.31M
Calls: $6.10M (40%)
Puts: $9.21M (60%)
Prior (07/30) $7.80M
Calls: $4.52M (58%)
Puts: $3.28M (42%)
Current vs Prior +96.11%
Calls: +34.73%
Puts: +180.78%
Prior 7-Day Total $222.73M
Calls: $93.59M (42%)
Puts: $129.14M (58%)
Prior 7-Day Average $31.82M
Calls: $13.37M (42%)
Puts: $18.45M (58%)
Current vs Prior 7-Day Avg -51.90%
Calls: -54.41%
Puts: -50.08%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:25am) 1.01
Prior (07/30) 0.50
Current vs Prior +104.28%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +26.78%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 10:25am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.86% | 4.83%7.76% | 12.37%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -14.52% | +3.01%+4.76% | +4.33%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -43.95% | -9.62%-2.30% | +0.96%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -14.52% | +3.01%+4.76% | +4.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 13.81% | 1.19%
Calls: 13.33% | 1.03%
Puts: 14.29% | 1.35%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +39.92% | -58.97%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +189.40% | -56.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($9.21M). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 68% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.605.65$5.630.9%3010.93388
$30.00Aug 75.455.50$5.480.9%--0.9882
$35.00Aug 70.960.97$0.971.0%1420.601.7K
$36.00Aug 140.750.76$0.761.3%7810.422.1K
$32.00Aug 213.753.80$3.781.3%--0.85228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.011.02$1.021.0%1.1K0.628.9K
$35.50Aug 141.021.03$1.021.0%2060.501.8K
$35.00Aug 211.011.02$1.021.0%5210.4338.1K
$36.50Aug 211.781.80$1.791.1%2350.621.2K
$39.50Aug 214.154.20$4.181.2%--0.8938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%30.043.2K
$38.00Aug 70.060.07$0.0714.3%5810.0818.3K
$41.00Aug 210.060.07$0.0714.3%1840.056.2K
$42.00Aug 280.070.08$0.0812.5%1350.05719
$39.00Aug 140.080.09$0.0911.1%4760.086.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.050.06$0.0616.7%30.05135
$30.50Aug 140.090.10$0.1010.0%--0.062.4K
$29.00Aug 210.090.10$0.1010.0%--0.057.9K
$31.00Aug 140.110.12$0.128.3%4030.07767
$33.00Aug 70.120.13$0.137.7%1140.12575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.306.60$6.454.7%50.9933
$30.00Jul 315.305.60$5.455.5%70.99184
$30.50Jul 314.805.10$4.956.1%10.993
$31.00Jul 314.304.60$4.456.7%10.99302
$31.50Jul 313.804.10$3.957.6%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.061.12$1.095.5%1.2K1.0015.7K
$37.00Jul 311.561.68$1.627.4%6761.0016.2K
$37.50Jul 311.912.19$2.0513.7%231.00859
$38.00Jul 312.562.65$2.613.4%321.002.1K
$38.50Jul 312.903.20$3.059.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 108.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.000.01$0.01100.0%4.8K0.0237.8K
$37.00Aug 210.610.62$0.621.6%3.9K0.3234.6K
$35.50Aug 70.670.69$0.682.9%3.7K0.491.4K
$36.00Aug 70.450.46$0.462.2%3.6K0.384.7K
$39.50Aug 140.050.07$0.0633.3%3.6K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.190.22$0.2114.3%4.4K0.598.3K
$36.00Jul 310.580.63$0.618.2%4.3K0.9027.6K
$33.00Aug 210.440.45$0.452.2%2.6K0.2225.8K
$32.50Sep 40.610.64$0.634.8%2.2K0.2366
$35.00Aug 70.510.52$0.521.9%2.2K0.409.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 270.8%, max 638.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4263.3%36.1%629.8%63.6K
$41.50Jul 31Sep 4247.0%35.4%598.1%1697
$41.00Jul 31Sep 4230.4%35.5%548.7%10711.2K
$40.50Jul 31Sep 4213.5%35.2%505.7%10112.8K
$29.00Jul 31Aug 21308.5%52.0%493.4%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31263.3%35.6%638.5%166437
$29.00Jul 31Sep 4308.5%48.9%530.4%25.1K
$30.00Jul 31Sep 11261.2%44.6%484.9%19.2K
$40.00Jul 31Sep 11196.2%35.3%455.3%1.4K1.2K
$30.50Jul 31Aug 28237.8%45.9%418.5%176304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$32.00$30.00Sep 11$0.28$1.72$0.286.14$31.72
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.50Aug 28$2.20$2.20$0.307.33$32.20
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
$33.00$33.50Aug 21$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Sep 4$0.88$0.88$0.127.33$39.12
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 31$0.82$0.82$0.184.56$38.18
$40.00$38.00Sep 11$1.62$1.62$0.384.26$38.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06122.3%35.6%
$32.50Jul 31Aug 7$0.07145.7%45.3%
$32.00Jul 31Aug 7$0.10168.6%48.4%
$37.50Jul 31Aug 7$0.10102.3%34.8%
$33.00Jul 31Aug 7$0.14122.8%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.05141.6%36.4%
$41.00Aug 21Aug 28$0.0536.4%35.6%
$32.00Jul 31Aug 7$0.06168.6%48.4%
$32.50Jul 31Aug 7$0.08145.7%45.3%
$33.00Jul 31Aug 7$0.12122.8%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 0.93% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.12$0.21$0.33$35.17$35.830.93%
$35.00Jul 31$0.45$0.05$0.50$34.50$35.501.41%
$36.00Jul 31$0.03$0.61$0.64$35.36$36.641.81%
$34.50Jul 31$0.93$0.02$0.95$33.55$35.452.68%
$36.50Jul 31$0.01$1.09$1.10$35.40$37.603.11%
$35.50Aug 7$0.68$0.74$1.42$34.08$36.924.01%
$34.00Jul 31$1.46$0.01$1.47$32.53$35.474.15%
$36.00Aug 7$0.46$1.02$1.48$34.52$37.484.18%
$35.00Aug 7$0.97$0.52$1.49$33.51$36.494.21%
$37.00Jul 31$0.01$1.62$1.63$35.37$38.634.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.14% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 31$0.03$0.02$0.05$34.45$36.05
$36.00$35.00Jul 31$0.03$0.05$0.08$34.92$36.08
$35.50$34.50Jul 31$0.12$0.02$0.14$34.36$35.64
$35.50$35.00Jul 31$0.12$0.05$0.17$34.83$35.67
$37.50$33.00Aug 7$0.11$0.13$0.24$32.76$37.74
$37.50$33.50Aug 7$0.11$0.18$0.29$33.21$37.79
$37.00$33.00Aug 7$0.18$0.13$0.31$32.69$37.31
$37.00$33.50Aug 7$0.18$0.18$0.36$33.14$37.36
$37.50$34.00Aug 7$0.11$0.25$0.36$33.64$37.86
$36.50$33.00Aug 7$0.30$0.13$0.43$32.57$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
37/3838/39Sep 4$0.82$0.184.56$37.18$39.32
32/3334/35Aug 31$0.81$0.194.26$32.19$34.81
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
32/3435/36Sep 11$1.18$0.323.69$32.82$36.18
34/3435/36Aug 14$0.39$0.113.55$33.61$35.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$35.00$35.50$36.00Aug 14$0.05$0.459.00
$31.00$32.00$33.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$34.00$34.50$35.00Aug 7$0.05$0.459.00
$36.50$37.00$37.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.07, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Aug 28-$0.56$1.44
$33.00$35.001:2Sep 4-$0.56$1.44
$30.00$32.501:2Aug 28-$1.30$1.20
$40.00$41.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 11-$0.07$1.93
$34.00$32.501:2Sep 11-$0.30$1.20
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.57%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 4$1.620.510.2%4.57%4.80%10117
$35.50Aug 28$1.430.510.2%4.04%4.26%39603
$36.00Sep 4$1.370.471.6%3.87%5.51%10152
$36.50Sep 11$1.270.433.0%3.59%6.63%--118
$36.00Aug 31$1.240.461.6%3.50%5.14%8993.8K
$35.50Aug 21$1.220.510.2%3.44%3.67%284262
$36.00Aug 28$1.180.461.6%3.33%4.97%250177
$36.50Sep 4$1.150.423.0%3.25%6.30%7692
$37.00Sep 11$1.070.394.5%3.02%7.48%2335
$35.50Aug 14$0.980.500.2%2.77%2.99%377880

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,780
Total Puts 86,864
Put/Call Ratio 1.01
Net Difference -1,084

Prior's Put/Call Breakdown

Total Calls 68,575
Total Puts 33,993
Put/Call Ratio 0.50
Net Difference 34,582

Prior 7-Day Put/Call Summary

Total Calls 1,305,455
Total Puts 951,872
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All