Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.94%
(7/30 16:05) ◀
|
Thursday, July 30, 2026 (4:10pm)
January 2026
|
▶ (7/30 16:15)
◀ 7/30 16:10 ▶

Option Volume

Detail
ℹ
Current (07/30 4:10pm) 407,931
Calls: 227,730 (56%)
Puts: 180,201 (44%)
Prior (07/29) 340,258
Calls: 197,553 (58%)
Puts: 142,705 (42%)
Current vs Prior +19.89%
Calls: +15.28% (Calls)
Puts: +26.28% (Puts)
Prior 7-Day Total 2,739,762
Calls: 1,601,455 (58%)
Puts: 1,138,307 (42%)
Prior 7-Day Average 391,394
Calls: 228,779 (58%)
Puts: 162,615 (42%)
Current vs Prior 7-Day Avg +4.23%
Calls: -0.46%
Puts: +10.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:10pm) $62.83M
Calls: $20.77M (33%)
Puts: $42.06M (67%)
Prior (07/29) $29.68M
Calls: $13.96M (47%)
Puts: $15.72M (53%)
Current vs Prior +111.70%
Calls: +48.75%
Puts: +167.63%
Prior 7-Day Total $320.02M
Calls: $124.52M (39%)
Puts: $195.50M (61%)
Prior 7-Day Average $45.72M
Calls: $17.79M (39%)
Puts: $27.93M (61%)
Current vs Prior 7-Day Avg +37.44%
Calls: +16.77%
Puts: +50.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:10pm) 0.79
Prior (07/29) 0.72
Current vs Prior +9.54%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +11.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 4:10pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.15% | 4.71%7.44% | 11.85%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -10.93% | +0.41%+1.44% | +5.62%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -40.38% | -14.37%-7.94% | -4.00%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -10.93% | +0.41%+1.44% | +5.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.71% | 2.89%
Calls: 13.51% | 2.33%
Puts: 11.90% | 3.45%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +267.34% | +21.94%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +263.40% | +6.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($42.06M). Massive premium surge with dollar volume up 112% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.754.80$4.781.0%30.96167
$30.00Aug 286.907.00$6.951.4%1000.94102
$37.00Aug 70.600.61$0.611.6%9.2K0.455.9K
$31.00Aug 215.855.95$5.901.7%900.94239
$34.00Aug 72.812.86$2.841.8%1850.91124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.901.93$1.921.6%1080.655.6K
$43.00Aug 216.256.35$6.301.6%60.93891
$37.50Aug 211.591.62$1.611.9%3120.581.8K
$42.00Aug 285.305.40$5.351.9%--0.9023
$42.00Aug 315.305.40$5.351.9%20.89428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%9340.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$42.00Aug 210.080.09$0.0911.1%8220.0613.1K
$39.00Aug 70.090.10$0.1010.0%3.9K0.1119.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 140.060.07$0.0714.3%2000.042.2K
$33.50Aug 70.070.08$0.0812.5%1030.074.1K
$31.00Aug 140.070.08$0.0812.5%4400.05343
$31.00Aug 210.110.13$0.1216.7%280.066.8K
$29.50Aug 280.110.13$0.1216.7%--0.05265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.656.90$6.783.7%--1.00184
$30.50Jul 316.106.50$6.306.3%21.003
$31.00Jul 315.655.80$5.732.6%21.00302
$31.50Jul 315.155.50$5.336.6%--1.0011
$32.00Jul 314.655.00$4.837.2%131.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.204.40$4.304.7%--1.0012
$44.00Aug 217.107.45$7.284.8%701.001.4K
$44.00Jul 317.157.40$7.283.4%190.994
$43.00Jul 316.156.40$6.284.0%250.992
$41.50Jul 314.504.90$4.708.5%30.993

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 246.9K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.120.15$0.1421.4%11.2K0.3237.3K
$38.50Aug 70.150.17$0.1612.5%10.2K0.1717.0K
$37.00Aug 70.600.61$0.611.6%9.2K0.455.9K
$37.50Jul 310.030.04$0.0425.0%6.3K0.1126.3K
$38.00Jul 310.010.02$0.0250.0%6.1K0.0549.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.040.06$0.0540.0%22.9K0.1428.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.150.18$0.1618.8%12.2K0.379.2K
$35.00Aug 70.190.20$0.205.0%6.2K0.185.2K
$36.00Aug 70.420.44$0.434.7%5.9K0.345.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 119.7%, max 278.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4136.1%36.0%278.3%195.3K
$43.00Jul 31Sep 4120.8%34.9%246.6%24.1K
$30.00Jul 31Aug 31152.6%47.3%222.8%11414
$42.00Jul 31Sep 4105.0%34.1%208.0%1973.4K
$31.00Jul 31Aug 31130.1%44.5%192.3%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31136.1%36.2%275.9%19127
$43.00Jul 31Aug 31120.8%34.5%250.8%2599
$30.00Jul 31Sep 4152.6%46.6%227.2%29.2K
$42.00Jul 31Aug 31105.0%33.7%211.2%40439
$30.50Jul 31Aug 28141.3%46.8%201.7%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.32$1.68$0.325.25$33.68
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 12.89, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.32$2.32$0.1812.89$32.32
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$34.50Aug 28$1.69$1.69$0.315.45$34.19
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$39.00$38.50Jul 31$0.40$0.40$0.104.00$38.60
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 7$0.0659.3%38.4%
$39.00Jul 31Aug 7$0.0952.6%32.9%
$35.00Jul 31Aug 7$0.1151.2%36.5%
$31.00Jul 31Aug 7$0.15130.1%59.2%
$38.50Jul 31Aug 7$0.1542.9%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.0775.4%43.0%
$34.00Jul 31Aug 7$0.0964.6%40.5%
$38.50Jul 31Aug 7$0.1242.9%32.9%
$34.50Jul 31Aug 7$0.1359.3%38.4%
$39.50Jul 31Aug 7$0.1362.0%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.44% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.16$0.53$35.97$37.031.44%
$37.00Jul 31$0.14$0.42$0.56$36.44$37.561.53%
$37.50Jul 31$0.04$0.74$0.78$36.72$38.282.13%
$36.00Jul 31$0.76$0.05$0.81$35.19$36.812.21%
$38.00Jul 31$0.02$1.31$1.33$36.67$39.333.62%
$35.50Jul 31$1.33$0.02$1.35$34.15$36.853.68%
$36.50Aug 7$0.86$0.62$1.48$35.02$37.984.03%
$37.00Aug 7$0.61$0.87$1.48$35.52$38.484.03%
$37.50Aug 7$0.40$1.16$1.56$35.94$39.064.25%
$36.00Aug 7$1.17$0.43$1.60$34.40$37.604.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.16% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.04$0.02$0.06$35.44$37.56
$37.50$36.00Jul 31$0.04$0.05$0.09$35.91$37.59
$37.00$35.50Jul 31$0.14$0.02$0.16$35.34$37.16
$37.00$36.00Jul 31$0.14$0.05$0.19$35.81$37.19
$37.50$36.50Jul 31$0.04$0.16$0.20$36.30$37.70
$39.00$34.50Aug 7$0.10$0.14$0.24$34.26$39.24
$37.00$36.50Jul 31$0.14$0.16$0.30$36.20$37.30
$38.50$34.50Aug 7$0.16$0.14$0.30$34.20$38.80
$39.00$35.00Aug 7$0.10$0.20$0.30$34.70$39.30
$38.50$35.00Aug 7$0.16$0.20$0.36$34.64$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.89$0.118.09$32.11$34.89
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
37/3839/40Sep 11$0.84$0.165.25$37.16$39.84
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 11$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 11$0.09$0.9110.11
$32.50$33.00$33.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$41.00$42.00$43.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.10, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.10$1.90
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.13$0.87
$32.00$31.001:2Aug 31-$0.14$0.86
$33.00$32.001:2Aug 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.47%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.640.500.8%4.47%5.29%56--
$37.00Sep 4$1.500.500.8%4.09%4.90%31592
$37.00Aug 31$1.360.490.8%3.71%4.52%1682.2K
$37.00Aug 28$1.310.490.8%3.57%4.39%4402.0K
$37.50Sep 4$1.260.452.2%3.43%5.61%10416
$38.00Sep 11$1.180.413.5%3.22%6.76%1--
$37.00Aug 21$1.110.480.8%3.02%3.84%3.7K35.7K
$37.50Aug 28$1.080.432.2%2.94%5.12%2393.6K
$38.00Sep 4$1.050.403.5%2.86%6.40%114115
$38.00Aug 31$0.930.393.5%2.53%6.08%3192.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,730
Total Puts 180,201
Put/Call Ratio 0.79
Net Difference 47,529

Prior's Put/Call Breakdown

Total Calls 197,553
Total Puts 142,705
Put/Call Ratio 0.72
Net Difference 54,848

Prior 7-Day Put/Call Summary

Total Calls 1,601,455
Total Puts 1,138,307
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All