Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.94%
$36.67 (-0.08%)🌙
as of 07/30 04:15 PM
(7/30 16:10) ◀
|
Thursday, July 30, 2026 (4:15pm)
January 2026
|
▶ (7/30 16:20)
◀ 7/30 16:15 ▶

Option Volume

Detail
ℹ
Current (07/30 4:15pm) 408,334
Calls: 228,049 (56%)
Puts: 180,285 (44%)
Prior (07/29) 340,901
Calls: 198,020 (58%)
Puts: 142,881 (42%)
Current vs Prior +19.78%
Calls: +15.16% (Calls)
Puts: +26.18% (Puts)
Prior 7-Day Total 2,747,113
Calls: 1,605,508 (58%)
Puts: 1,141,605 (42%)
Prior 7-Day Average 392,444
Calls: 229,358 (58%)
Puts: 163,086 (42%)
Current vs Prior 7-Day Avg +4.05%
Calls: -0.57%
Puts: +10.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:15pm) $62.82M
Calls: $20.69M (33%)
Puts: $42.13M (67%)
Prior (07/29) $29.58M
Calls: $14.37M (49%)
Puts: $15.21M (51%)
Current vs Prior +112.37%
Calls: +43.96%
Puts: +177.02%
Prior 7-Day Total $320.40M
Calls: $124.84M (39%)
Puts: $195.56M (61%)
Prior 7-Day Average $45.77M
Calls: $17.83M (39%)
Puts: $27.94M (61%)
Current vs Prior 7-Day Avg +37.24%
Calls: +16.01%
Puts: +50.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:15pm) 0.79
Prior (07/29) 0.72
Current vs Prior +9.56%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +11.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 4:15pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.18% | 4.69%7.41% | 11.85%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -9.80% | -0.17%+1.07% | +5.62%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -39.62% | -14.87%-8.28% | -4.00%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -9.80% | -0.17%+1.07% | +5.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +185.26% | +22.36%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +182.20% | +6.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($42.13M). Massive premium surge with dollar volume up 112% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.907.00$6.951.4%110.92230
$30.00Aug 216.806.90$6.851.5%10.93389
$31.00Aug 315.956.05$6.001.7%--0.9065
$31.00Aug 215.855.95$5.901.7%900.92239
$34.00Aug 72.802.85$2.831.8%1850.90124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.911.94$1.921.6%1080.655.6K
$43.00Aug 316.306.40$6.351.6%--0.9397
$37.50Aug 211.601.63$1.621.9%3120.581.8K
$38.00Aug 312.112.15$2.131.9%70.621.2K
$37.00Aug 311.551.58$1.571.9%860.516.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%9340.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$44.00Aug 280.060.07$0.0714.3%1.2K0.04147
$42.00Aug 210.080.09$0.0911.1%8220.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 140.060.07$0.0714.3%2000.042.2K
$33.50Aug 70.070.08$0.0812.5%1030.074.1K
$31.00Aug 140.070.08$0.0812.5%4400.05343
$31.00Aug 210.110.13$0.1216.7%280.066.8K
$29.50Aug 280.110.13$0.1216.7%--0.05265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.656.85$6.753.0%--1.00184
$30.50Jul 316.106.50$6.306.3%21.003
$31.00Jul 315.655.80$5.732.6%21.00302
$31.50Jul 314.955.50$5.2310.5%--1.0011
$32.00Jul 314.605.00$4.808.3%131.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 317.157.40$7.283.4%190.994
$43.00Jul 316.156.40$6.284.0%250.992
$41.50Jul 314.504.90$4.708.5%30.993
$42.00Jul 315.155.40$5.284.7%380.9911
$41.00Jul 314.154.40$4.285.8%10.991

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 247.3K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.120.14$0.1315.4%11.2K0.3237.3K
$38.50Aug 70.150.17$0.1612.5%10.2K0.1717.0K
$37.00Aug 70.580.60$0.593.4%9.3K0.445.9K
$37.50Jul 310.030.04$0.0425.0%6.3K0.1126.3K
$38.00Jul 310.010.02$0.0250.0%6.1K0.0549.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.040.06$0.0540.0%22.9K0.1428.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.160.18$0.1711.8%12.2K0.389.2K
$35.00Aug 70.190.20$0.205.0%6.2K0.185.2K
$36.00Aug 70.420.45$0.446.8%5.9K0.345.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 119.5%, max 278.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4136.4%36.0%278.7%195.3K
$43.00Jul 31Sep 4121.1%34.9%247.0%24.1K
$30.00Jul 31Aug 31152.7%47.2%223.6%11414
$42.00Jul 31Sep 4105.3%33.9%210.3%1973.4K
$31.00Jul 31Aug 31130.2%44.4%193.1%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31136.4%36.3%276.2%19127
$43.00Jul 31Aug 31121.1%34.5%250.9%2599
$30.00Jul 31Sep 4152.7%46.6%227.9%29.2K
$42.00Jul 31Aug 31105.3%33.5%213.8%40439
$31.00Jul 31Sep 11130.2%43.0%202.8%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$39.00$40.00Aug 31$0.22$0.78$0.223.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 13.71, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.33$2.33$0.1713.71$32.33
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.50$34.50Aug 28$1.67$1.67$0.335.06$34.17
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.81$0.81$0.194.26$39.19
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0952.8%33.1%
$31.00Jul 31Aug 7$0.15130.2%59.1%
$38.50Jul 31Aug 7$0.1543.1%33.1%
$35.50Jul 31Aug 7$0.2040.8%35.3%
$35.00Jul 31Aug 7$0.2151.1%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0571.3%34.3%
$33.50Jul 31Aug 7$0.0775.5%42.9%
$34.00Jul 31Aug 7$0.0964.6%40.3%
$39.50Jul 31Aug 7$0.1262.2%33.3%
$34.50Jul 31Aug 7$0.1353.7%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.47% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.17$0.54$35.96$37.041.47%
$37.00Jul 31$0.13$0.43$0.56$36.44$37.561.53%
$37.50Jul 31$0.04$0.74$0.78$36.72$38.282.13%
$36.00Jul 31$0.75$0.05$0.80$35.20$36.802.18%
$38.00Jul 31$0.02$1.31$1.33$36.67$39.333.62%
$35.50Jul 31$1.32$0.02$1.34$34.16$36.843.65%
$37.00Aug 7$0.59$0.87$1.46$35.54$38.463.98%
$36.50Aug 7$0.85$0.63$1.48$35.02$37.984.03%
$37.50Aug 7$0.40$1.17$1.57$35.93$39.074.28%
$36.00Aug 7$1.16$0.44$1.60$34.40$37.604.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.16% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.04$0.02$0.06$35.44$37.56
$37.50$36.00Jul 31$0.04$0.05$0.09$35.91$37.59
$37.00$35.50Jul 31$0.13$0.02$0.15$35.35$37.15
$37.00$36.00Jul 31$0.13$0.05$0.18$35.82$37.18
$37.50$36.50Jul 31$0.04$0.17$0.21$36.29$37.71
$39.00$34.50Aug 7$0.10$0.14$0.24$34.26$39.24
$37.00$36.50Jul 31$0.13$0.17$0.30$36.20$37.30
$38.50$34.50Aug 7$0.16$0.14$0.30$34.20$38.80
$39.00$35.00Aug 7$0.10$0.20$0.30$34.70$39.30
$38.50$35.00Aug 7$0.16$0.20$0.36$34.64$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
37/3839/40Sep 11$0.83$0.174.88$37.17$39.83
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78
34/3537/38Sep 4$0.39$0.113.55$34.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 11$0.08$0.9211.50
$37.00$38.00$39.00Sep 11$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.09, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.09$1.91
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.13$0.87
$32.00$31.001:2Aug 31-$0.14$0.86
$33.00$32.001:2Aug 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.47%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.640.500.8%4.47%5.29%56--
$37.00Sep 4$1.490.490.8%4.06%4.88%31592
$37.00Aug 31$1.350.490.8%3.68%4.50%1932.2K
$37.00Aug 28$1.300.490.8%3.54%4.36%4402.0K
$37.50Sep 4$1.250.452.2%3.41%5.59%10416
$38.00Sep 11$1.180.413.5%3.22%6.76%1--
$37.00Aug 21$1.100.480.8%3.00%3.81%3.7K35.7K
$37.50Aug 28$1.070.432.2%2.92%5.10%2393.6K
$38.00Sep 4$1.040.403.5%2.83%6.38%114115
$38.00Aug 31$0.920.383.5%2.51%6.05%3192.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,049
Total Puts 180,285
Put/Call Ratio 0.79
Net Difference 47,764

Prior's Put/Call Breakdown

Total Calls 198,020
Total Puts 142,881
Put/Call Ratio 0.72
Net Difference 55,139

Prior 7-Day Put/Call Summary

Total Calls 1,605,508
Total Puts 1,141,605
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All