Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.94%
$36.74 (+0.11%)🌙
as of 07/30 04:05 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (4:05pm)
January 2026
|
▶ (7/30 16:10)
◀ 7/30 16:05 ▶

Option Volume

Detail
ℹ
Current (07/30 4:05pm) 406,634
Calls: 227,517 (56%)
Puts: 179,117 (44%)
Prior (07/29) 339,843
Calls: 197,269 (58%)
Puts: 142,574 (42%)
Current vs Prior +19.65%
Calls: +15.33% (Calls)
Puts: +25.63% (Puts)
Prior 7-Day Total 2,725,874
Calls: 1,592,332 (58%)
Puts: 1,133,542 (42%)
Prior 7-Day Average 389,410
Calls: 227,476 (58%)
Puts: 161,934 (42%)
Current vs Prior 7-Day Avg +4.42%
Calls: +0.02%
Puts: +10.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:05pm) $62.91M
Calls: $20.98M (33%)
Puts: $41.94M (67%)
Prior (07/29) $29.54M
Calls: $14.25M (48%)
Puts: $15.30M (52%)
Current vs Prior +112.95%
Calls: +47.24%
Puts: +174.14%
Prior 7-Day Total $318.40M
Calls: $123.22M (39%)
Puts: $195.18M (61%)
Prior 7-Day Average $45.49M
Calls: $17.60M (39%)
Puts: $27.88M (61%)
Current vs Prior 7-Day Avg +38.32%
Calls: +19.16%
Puts: +50.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:05pm) 0.79
Prior (07/29) 0.72
Current vs Prior +8.93%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +10.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 4:05pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.21% | 4.69%7.47% | 11.88%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -8.67% | -0.17%+1.81% | +5.86%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -38.87% | -14.87%-7.60% | -3.78%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -8.67% | -0.17%+1.81% | +5.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 2.33%
Calls: 34.15% | 2.27%
Puts: 7.50% | 2.38%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +501.73% | -1.69%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +495.28% | -14.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($41.94M). Massive premium surge with dollar volume up 113% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 74.304.35$4.321.2%--0.9630
$36.50Aug 281.601.62$1.611.2%880.55353
$30.00Aug 316.957.05$7.001.4%110.94230
$30.00Aug 216.856.95$6.901.4%10.96389
$31.00Aug 215.906.00$5.951.7%900.94239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.311.33$1.321.5%5590.5114.5K
$43.00Aug 216.206.30$6.251.6%60.95891
$37.50Aug 71.131.15$1.141.8%700.65408
$39.50Aug 72.772.82$2.801.8%30.9414
$37.50Aug 211.571.60$1.591.9%3120.581.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 110 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%9340.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.063.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$42.00Aug 210.080.09$0.0911.1%8220.0713.1K
$39.00Aug 70.090.10$0.1010.0%3.9K0.1119.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.070.08$0.0812.5%1030.074.1K
$31.00Aug 140.070.08$0.0812.5%2400.05343
$32.50Aug 140.110.13$0.1216.7%10.081.9K
$31.00Aug 210.110.13$0.1216.7%280.066.8K
$29.50Aug 280.110.13$0.1216.7%--0.05265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.656.90$6.783.7%--1.00184
$30.50Jul 316.106.50$6.306.3%21.003
$31.00Jul 315.655.80$5.732.6%21.00302
$31.50Jul 315.155.50$5.336.6%--0.9911
$32.00Jul 314.655.00$4.837.2%130.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 311.241.29$1.273.9%1.8K1.003.5K
$38.50Jul 311.562.06$1.8127.6%2251.0017
$39.00Jul 312.062.36$2.2113.6%2511.0066
$39.50Jul 312.562.86$2.7111.1%31.002
$40.00Jul 313.153.40$3.287.6%2.6K1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 245.6K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.130.15$0.1414.3%11.1K0.3537.3K
$38.50Aug 70.160.17$0.175.9%10.2K0.1817.0K
$37.00Aug 70.610.63$0.623.2%9.1K0.465.9K
$37.50Jul 310.030.04$0.0425.0%6.3K0.1226.3K
$38.00Jul 310.010.02$0.0250.0%6.1K0.0549.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.040.05$0.0520.0%22.9K0.1328.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.140.16$0.1513.3%12.2K0.359.2K
$35.00Aug 70.190.20$0.205.0%6.2K0.185.2K
$36.00Aug 70.410.43$0.424.8%5.9K0.335.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 118.8%, max 276.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4134.8%35.8%276.8%195.3K
$43.00Jul 31Sep 4119.6%34.7%245.0%24.1K
$30.00Jul 31Aug 31153.4%47.5%223.0%11414
$42.00Jul 31Sep 4103.7%33.9%206.3%1973.4K
$31.00Jul 31Aug 31131.0%44.5%194.6%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31134.8%36.0%274.7%19127
$43.00Jul 31Aug 31119.6%34.6%245.9%2599
$30.00Jul 31Sep 4153.4%46.8%227.9%29.2K
$42.00Jul 31Aug 31103.7%33.5%209.9%40439
$31.00Jul 31Sep 11131.0%43.2%203.1%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.32$1.68$0.325.25$33.68
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 13.71, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.33$2.33$0.1713.71$32.33
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.50$34.50Aug 28$1.65$1.65$0.354.71$34.15
$33.00$35.00Sep 4$1.58$1.58$0.423.76$34.58
$34.00$34.50Aug 21$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.81$0.81$0.194.26$39.19
$39.00$38.50Jul 31$0.40$0.40$0.104.00$38.60
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.0765.7%40.8%
$34.50Jul 31Aug 7$0.0954.8%38.3%
$39.00Jul 31Aug 7$0.0951.3%32.5%
$33.00Jul 31Aug 7$0.1087.3%46.5%
$35.00Jul 31Aug 7$0.1352.5%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.0776.5%43.4%
$34.00Jul 31Aug 7$0.0965.7%40.8%
$38.50Jul 31Aug 7$0.0941.6%32.8%
$39.50Jul 31Aug 7$0.0960.7%32.7%
$39.00Jul 31Aug 7$0.1251.3%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.47% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.14$0.40$0.54$36.46$37.541.47%
$36.50Jul 31$0.41$0.15$0.56$35.94$37.061.53%
$37.50Jul 31$0.04$0.74$0.78$36.72$38.282.13%
$36.00Jul 31$0.79$0.05$0.84$35.16$36.842.29%
$38.00Jul 31$0.02$1.27$1.29$36.71$39.293.51%
$35.50Jul 31$1.34$0.02$1.36$34.14$36.863.71%
$37.00Aug 7$0.62$0.84$1.46$35.54$38.463.98%
$36.50Aug 7$0.88$0.60$1.48$35.02$37.984.03%
$37.50Aug 7$0.42$1.14$1.56$35.94$39.064.25%
$36.00Aug 7$1.20$0.42$1.62$34.38$37.624.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.16% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.04$0.02$0.06$35.44$37.56
$37.50$36.00Jul 31$0.04$0.05$0.09$35.91$37.59
$37.00$35.50Jul 31$0.14$0.02$0.16$35.34$37.16
$37.00$36.00Jul 31$0.14$0.05$0.19$35.81$37.19
$37.50$36.50Jul 31$0.04$0.15$0.19$36.31$37.69
$39.00$34.50Aug 7$0.10$0.14$0.24$34.26$39.24
$37.00$36.50Jul 31$0.14$0.15$0.29$36.21$37.29
$39.00$35.00Aug 7$0.10$0.20$0.30$34.70$39.30
$38.50$34.50Aug 7$0.17$0.14$0.31$34.19$38.81
$38.50$35.00Aug 7$0.17$0.20$0.37$34.63$38.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
37/3839/40Sep 11$0.83$0.174.88$37.17$39.83
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89
35/3637/38Aug 31$0.77$0.233.35$35.23$37.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$37.00$37.50$38.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.10, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.10$1.90
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.13$0.87
$32.00$31.001:2Aug 31-$0.14$0.86
$33.00$32.001:2Aug 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.640.510.8%4.47%5.29%56--
$37.00Sep 4$1.520.500.8%4.14%4.96%31592
$37.00Aug 31$1.390.500.8%3.79%4.60%1682.2K
$37.00Aug 28$1.340.490.8%3.65%4.47%4402.0K
$37.50Sep 4$1.280.452.2%3.49%5.67%10416
$38.00Sep 11$1.180.423.5%3.22%6.76%1--
$37.00Aug 21$1.140.490.8%3.11%3.92%3.7K35.7K
$37.50Aug 28$1.100.442.2%3.00%5.18%2393.6K
$38.00Sep 4$1.070.403.5%2.92%6.46%114115
$38.00Aug 31$0.950.393.5%2.59%6.13%3192.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,517
Total Puts 179,117
Put/Call Ratio 0.79
Net Difference 48,400

Prior's Put/Call Breakdown

Total Calls 197,269
Total Puts 142,574
Put/Call Ratio 0.72
Net Difference 54,695

Prior 7-Day Put/Call Summary

Total Calls 1,592,332
Total Puts 1,133,542
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All