Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.94%
$36.67 (-0.08%)🌙
as of 07/30 04:00 PM
(7/30 15:55) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶ (7/30 16:05)
◀ 7/30 16:00 ▶

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 404,872
Calls: 226,269 (56%)
Puts: 178,603 (44%)
Prior (07/29) 338,465
Calls: 196,403 (58%)
Puts: 142,062 (42%)
Current vs Prior +19.62%
Calls: +15.21% (Calls)
Puts: +25.72% (Puts)
Prior 7-Day Total 2,706,938
Calls: 1,582,074 (58%)
Puts: 1,124,864 (42%)
Prior 7-Day Average 386,705
Calls: 226,010 (58%)
Puts: 160,694 (42%)
Current vs Prior 7-Day Avg +4.70%
Calls: +0.11%
Puts: +11.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $62.71M
Calls: $20.56M (33%)
Puts: $42.15M (67%)
Prior (07/29) $29.36M
Calls: $14.30M (49%)
Puts: $15.06M (51%)
Current vs Prior +113.57%
Calls: +43.70%
Puts: +179.94%
Prior 7-Day Total $316.10M
Calls: $122.21M (39%)
Puts: $193.90M (61%)
Prior 7-Day Average $45.16M
Calls: $17.46M (39%)
Puts: $27.70M (61%)
Current vs Prior 7-Day Avg +38.87%
Calls: +17.74%
Puts: +52.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.79
Prior (07/29) 0.72
Current vs Prior +9.13%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +10.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.18% | 4.69%7.44% | 11.85%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -9.80% | -0.17%+1.44% | +5.62%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -39.62% | -14.87%-7.94% | -4.00%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -9.80% | -0.17%+1.44% | +5.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 2.90%
Calls: 11.11% | 2.38%
Puts: 11.36% | 3.41%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +224.57% | +22.36%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +221.09% | +6.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($42.15M). Massive premium surge with dollar volume up 114% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 3.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 73.753.80$3.781.3%80.94241
$36.00Aug 141.431.45$1.441.4%6390.621.5K
$30.00Aug 316.907.00$6.951.4%110.94230
$30.00Aug 216.806.90$6.851.5%10.95389
$30.00Jul 316.656.75$6.701.5%--0.99184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 316.306.40$6.351.6%--0.9297
$37.50Aug 211.611.64$1.631.8%3120.581.8K
$42.00Aug 215.305.40$5.351.9%100.931.5K
$38.00Aug 312.112.15$2.131.9%70.621.2K
$38.00Aug 282.072.11$2.091.9%1.8K0.6272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 107 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%9340.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$42.00Aug 210.080.09$0.0911.1%8220.0613.1K
$39.00Aug 70.090.10$0.1010.0%3.9K0.1119.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.050.06$0.0616.7%22.9K0.1528.5K
$31.00Aug 210.110.13$0.1216.7%280.066.8K
$29.50Aug 280.110.13$0.1216.7%--0.05265
$32.50Aug 140.120.13$0.137.7%10.081.9K
$34.50Aug 70.130.15$0.1414.3%3420.13931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.656.75$6.701.5%--0.99184
$30.50Jul 316.156.25$6.201.6%20.993
$31.00Jul 315.655.75$5.701.8%20.99302
$31.50Jul 315.155.25$5.201.9%--0.9911
$33.00Jul 313.653.80$3.724.0%30.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.761.86$1.815.5%2251.0017
$39.00Jul 312.262.36$2.314.3%2511.0066
$39.50Jul 312.762.86$2.813.6%31.002
$40.00Jul 313.253.40$3.334.5%2.6K1.001.2K
$41.00Jul 314.254.40$4.333.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 244.1K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.120.13$0.137.7%11.1K0.3137.3K
$38.50Aug 70.150.16$0.166.3%10.2K0.1717.0K
$37.00Aug 70.580.59$0.591.7%8.9K0.445.9K
$37.50Jul 310.030.04$0.0425.0%6.3K0.1126.3K
$39.50Aug 140.150.17$0.1612.5%6.1K0.147.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.050.06$0.0616.7%22.9K0.1528.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.160.18$0.1711.8%12.2K0.389.2K
$35.00Aug 70.200.21$0.214.8%6.2K0.185.2K
$36.00Aug 70.430.44$0.442.3%5.8K0.345.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 121.3%, max 280.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4135.7%35.7%280.7%195.3K
$43.00Jul 31Sep 4120.5%34.6%248.1%24.1K
$30.00Jul 31Aug 31151.9%47.3%221.5%11414
$42.00Jul 31Sep 4104.7%34.1%206.7%1973.4K
$31.00Jul 31Aug 31129.6%44.5%191.2%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31135.7%36.2%274.9%19127
$43.00Jul 31Aug 31120.5%34.8%246.3%2599
$30.00Jul 31Sep 4151.9%46.9%224.1%29.2K
$42.00Jul 31Aug 31104.7%33.7%210.5%40439
$31.00Jul 31Sep 11129.6%42.9%201.9%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$39.50$40.00Sep 4$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$34.00$32.00Sep 11$0.34$1.66$0.344.88$33.66
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 13.71, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.33$2.33$0.1713.71$32.33
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.50$34.50Aug 28$1.67$1.67$0.335.06$34.17
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$37.50$37.00Jul 31$0.40$0.40$0.104.00$37.10
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0685.9%46.0%
$31.00Jul 31Aug 7$0.08129.6%59.1%
$33.50Jul 31Aug 7$0.0875.1%43.5%
$39.00Jul 31Aug 7$0.0952.6%33.1%
$34.00Jul 31Aug 7$0.1171.4%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.0775.1%43.5%
$39.00Jul 31Aug 7$0.0752.6%33.1%
$34.00Jul 31Aug 7$0.0971.4%40.3%
$34.50Jul 31Aug 7$0.1353.4%38.2%
$38.50Jul 31Aug 7$0.1342.9%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.44% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.36$0.17$0.53$35.97$37.031.44%
$37.00Jul 31$0.13$0.44$0.57$36.43$37.571.55%
$36.00Jul 31$0.75$0.06$0.81$35.19$36.812.21%
$37.50Jul 31$0.04$0.84$0.88$36.62$38.382.40%
$35.50Jul 31$1.22$0.03$1.25$34.25$36.753.41%
$38.00Jul 31$0.02$1.32$1.34$36.66$39.343.65%
$36.50Aug 7$0.84$0.62$1.46$35.04$37.963.98%
$37.00Aug 7$0.59$0.88$1.47$35.53$38.474.01%
$37.50Aug 7$0.39$1.17$1.56$35.94$39.064.25%
$36.00Aug 7$1.16$0.44$1.60$34.40$37.604.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Jul 31$0.04$0.06$0.10$35.90$37.60
$37.00$35.50Jul 31$0.13$0.03$0.16$35.34$37.16
$37.00$36.00Jul 31$0.13$0.06$0.19$35.81$37.19
$37.50$36.50Jul 31$0.04$0.17$0.21$36.29$37.71
$39.00$34.50Aug 7$0.10$0.14$0.24$34.26$39.24
$37.00$36.50Jul 31$0.13$0.17$0.30$36.20$37.30
$38.50$34.50Aug 7$0.16$0.14$0.30$34.20$38.80
$39.00$35.00Aug 7$0.10$0.21$0.31$34.69$39.31
$38.50$35.00Aug 7$0.16$0.21$0.37$34.63$38.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
37/3839/40Sep 11$0.83$0.174.88$37.17$39.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
34/3537/38Sep 4$0.39$0.113.55$34.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 11$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$35.00$35.50$36.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.08, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.08$1.92
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.13$0.87
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.36%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.600.500.8%4.36%5.18%56--
$37.00Sep 4$1.490.490.8%4.06%4.88%31592
$37.00Aug 31$1.360.490.8%3.71%4.52%1682.2K
$37.00Aug 28$1.310.490.8%3.57%4.39%4402.0K
$37.50Sep 4$1.250.452.2%3.41%5.59%10416
$38.00Sep 11$1.150.413.5%3.13%6.68%1--
$37.00Aug 21$1.100.480.8%3.00%3.81%3.2K35.7K
$37.50Aug 28$1.070.432.2%2.92%5.10%2393.6K
$38.00Sep 4$1.040.403.5%2.83%6.38%114115
$38.00Aug 31$0.920.383.5%2.51%6.05%3192.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,269
Total Puts 178,603
Put/Call Ratio 0.79
Net Difference 47,666

Prior's Put/Call Breakdown

Total Calls 196,403
Total Puts 142,062
Put/Call Ratio 0.72
Net Difference 54,341

Prior 7-Day Put/Call Summary

Total Calls 1,582,074
Total Puts 1,124,864
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All