Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.68 +1.89%
(7/30 15:50) ◀
|
Thursday, July 30, 2026 (3:55pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:55 ▶

Option Volume

Detail
ℹ
Current (07/30 3:55pm) 400,580
Calls: 223,677 (56%)
Puts: 176,903 (44%)
Prior (07/29) 331,943
Calls: 193,284 (58%)
Puts: 138,659 (42%)
Current vs Prior +20.68%
Calls: +15.72% (Calls)
Puts: +27.58% (Puts)
Prior 7-Day Total 2,682,676
Calls: 1,568,049 (58%)
Puts: 1,114,627 (42%)
Prior 7-Day Average 383,239
Calls: 224,007 (58%)
Puts: 159,232 (42%)
Current vs Prior 7-Day Avg +4.52%
Calls: -0.15%
Puts: +11.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:55pm) $62.45M
Calls: $20.45M (33%)
Puts: $42.00M (67%)
Prior (07/29) $28.03M
Calls: $14.18M (51%)
Puts: $13.85M (49%)
Current vs Prior +122.75%
Calls: +44.20%
Puts: +203.18%
Prior 7-Day Total $312.81M
Calls: $120.49M (39%)
Puts: $192.32M (61%)
Prior 7-Day Average $44.69M
Calls: $17.21M (39%)
Puts: $27.47M (61%)
Current vs Prior 7-Day Avg +39.74%
Calls: +18.81%
Puts: +52.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:55pm) 0.79
Prior (07/29) 0.72
Current vs Prior +10.25%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +11.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 3:55pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.13% | 4.66%7.44% | 11.89%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -12.01% | -0.69%+1.49% | +5.92%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -41.10% | -15.32%-7.89% | -3.73%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -12.01% | -0.69%+1.49% | +5.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 3.50%
Calls: 25.00% | 2.35%
Puts: 9.52% | 4.65%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +398.84% | +47.68%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +393.50% | +28.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($42.00M). Massive premium surge with dollar volume up 123% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 4.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 144.804.90$4.852.1%960.9422
$30.00Aug 286.857.00$6.932.2%1000.94102
$30.00Aug 216.806.95$6.882.2%10.95389
$32.50Aug 74.254.35$4.302.3%--0.9630
$36.50Aug 70.840.86$0.852.4%6170.565.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 317.257.40$7.332.0%190.994
$44.00Aug 317.257.40$7.332.0%--0.93123
$43.00Jul 316.256.40$6.332.4%250.992
$43.00Aug 216.256.40$6.332.4%60.94891
$43.00Aug 286.256.40$6.332.4%50.9214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%9160.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$39.00Aug 70.090.10$0.1010.0%3.8K0.1119.0K
$40.00Aug 140.100.12$0.1118.2%1.1K0.104.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 140.110.13$0.1216.7%10.081.9K
$34.50Aug 70.130.15$0.1414.3%3410.13931
$31.50Aug 210.130.15$0.1414.3%--0.07199
$33.00Aug 140.140.16$0.1513.3%4020.10761
$32.00Aug 210.150.18$0.1618.8%1160.0911.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.85$6.733.7%--1.00184
$30.50Jul 316.106.30$6.203.2%21.003
$31.00Jul 315.605.95$5.786.1%21.00302
$31.50Jul 314.955.30$5.136.8%--1.0011
$32.00Jul 314.604.80$4.704.3%131.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.154.40$4.285.8%--1.0012
$42.00Aug 145.155.45$5.305.7%--1.0016
$44.00Aug 217.207.45$7.333.4%701.001.4K
$43.00Jul 316.256.40$6.332.4%250.992
$44.00Jul 317.257.40$7.332.0%190.994

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 240.1K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.120.13$0.137.7%10.3K0.3137.3K
$38.50Aug 70.140.16$0.1513.3%10.2K0.1717.0K
$37.00Aug 70.570.59$0.583.4%8.0K0.455.9K
$37.50Jul 310.020.04$0.0366.7%6.3K0.1126.3K
$39.50Aug 140.160.17$0.175.9%6.1K0.147.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.040.06$0.0540.0%22.8K0.1528.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.160.18$0.1711.8%12.2K0.399.2K
$35.00Aug 70.190.21$0.2010.0%6.2K0.185.2K
$36.00Aug 70.420.45$0.446.8%4.9K0.345.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 127.4%, max 285.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4135.8%35.6%281.5%195.3K
$43.00Jul 31Sep 4120.6%34.6%249.0%24.1K
$30.00Jul 31Aug 31151.4%47.3%220.1%11414
$42.00Jul 31Sep 4104.8%33.8%209.8%1973.4K
$31.00Jul 31Aug 31129.1%44.3%191.6%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31135.8%35.2%285.2%19127
$43.00Jul 31Aug 31120.6%34.4%250.6%2599
$30.00Jul 31Sep 4151.4%46.9%222.5%29.2K
$42.00Jul 31Aug 31104.8%33.4%213.8%40439
$30.50Jul 31Aug 28140.2%46.5%201.6%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 13.71, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.33$2.33$0.1713.71$32.33
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.00$33.00Aug 31$0.86$0.86$0.146.14$32.86
$33.00$34.00Aug 31$0.84$0.84$0.165.25$33.84
$32.50$34.50Aug 28$1.66$1.66$0.344.88$34.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21
$40.00$39.00Aug 31$0.77$0.77$0.233.35$39.23
$39.00$38.50Aug 21$0.38$0.38$0.123.17$38.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.08116.8%52.3%
$33.00Jul 31Aug 7$0.0885.4%46.1%
$33.50Jul 31Aug 7$0.0874.6%43.0%
$39.00Jul 31Aug 7$0.0952.8%32.9%
$32.50Jul 31Aug 7$0.10105.5%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0652.8%32.9%
$33.50Jul 31Aug 7$0.0774.6%43.0%
$34.00Jul 31Aug 7$0.0971.0%40.4%
$38.50Jul 31Aug 7$0.1243.1%32.2%
$34.50Jul 31Aug 7$0.1358.6%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.44% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.36$0.17$0.53$35.97$37.031.44%
$37.00Jul 31$0.13$0.42$0.55$36.45$37.551.50%
$36.00Jul 31$0.74$0.05$0.79$35.21$36.792.15%
$37.50Jul 31$0.03$0.83$0.86$36.64$38.362.34%
$35.50Jul 31$1.23$0.02$1.25$34.25$36.753.41%
$38.00Jul 31$0.02$1.32$1.34$36.66$39.343.65%
$37.00Aug 7$0.58$0.86$1.44$35.56$38.443.93%
$36.50Aug 7$0.85$0.62$1.47$35.03$37.974.01%
$37.50Aug 7$0.40$1.17$1.57$35.93$39.074.28%
$36.00Aug 7$1.17$0.44$1.61$34.39$37.614.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.14% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.03$0.02$0.05$35.45$37.55
$37.50$36.00Jul 31$0.03$0.05$0.08$35.92$37.58
$37.00$35.50Jul 31$0.13$0.02$0.15$35.35$37.15
$37.00$36.00Jul 31$0.13$0.05$0.18$35.82$37.18
$37.50$36.50Jul 31$0.03$0.17$0.20$36.30$37.70
$39.00$34.50Aug 7$0.10$0.14$0.24$34.26$39.24
$38.50$34.50Aug 7$0.15$0.14$0.29$34.21$38.79
$37.00$36.50Jul 31$0.13$0.17$0.30$36.20$37.30
$39.00$35.00Aug 7$0.10$0.20$0.30$34.70$39.30
$38.50$35.00Aug 7$0.15$0.20$0.35$34.65$38.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.89$0.118.09$32.11$34.89
37/3839/40Sep 11$0.83$0.174.88$37.17$39.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.09, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 7$0.00$1.00
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.09$1.91
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.13$0.87
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.33%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.590.500.9%4.33%5.21%56--
$37.00Sep 4$1.480.500.9%4.03%4.91%31592
$37.00Aug 31$1.350.490.9%3.68%4.55%1682.2K
$37.00Aug 28$1.300.490.9%3.54%4.42%4402.0K
$37.50Sep 4$1.250.452.2%3.41%5.64%10416
$38.00Sep 11$1.140.413.6%3.11%6.71%1--
$37.00Aug 21$1.100.480.9%3.00%3.87%3.2K35.7K
$37.50Aug 28$1.070.432.2%2.92%5.15%2393.6K
$38.00Sep 4$1.040.403.6%2.84%6.43%114115
$38.00Aug 31$0.920.393.6%2.51%6.11%3192.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,677
Total Puts 176,903
Put/Call Ratio 0.79
Net Difference 46,774

Prior's Put/Call Breakdown

Total Calls 193,284
Total Puts 138,659
Put/Call Ratio 0.72
Net Difference 54,625

Prior 7-Day Put/Call Summary

Total Calls 1,568,049
Total Puts 1,114,627
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All