Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.67 +1.85%
(7/30 15:45) ◀
|
Thursday, July 30, 2026 (3:50pm)
January 2026
|
▶ (7/30 15:55)
◀ 7/30 15:50 ▶

Option Volume

Detail
ℹ
Current (07/30 3:50pm) 392,746
Calls: 218,394 (56%)
Puts: 174,352 (44%)
Prior (07/29) 328,221
Calls: 191,505 (58%)
Puts: 136,716 (42%)
Current vs Prior +19.66%
Calls: +14.04% (Calls)
Puts: +27.53% (Puts)
Prior 7-Day Total 2,661,980
Calls: 1,555,405 (58%)
Puts: 1,106,575 (42%)
Prior 7-Day Average 380,282
Calls: 222,200 (58%)
Puts: 158,082 (42%)
Current vs Prior 7-Day Avg +3.28%
Calls: -1.71%
Puts: +10.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:50pm) $61.29M
Calls: $19.67M (32%)
Puts: $41.62M (68%)
Prior (07/29) $27.62M
Calls: $14.13M (51%)
Puts: $13.49M (49%)
Current vs Prior +121.90%
Calls: +39.22%
Puts: +208.50%
Prior 7-Day Total $309.85M
Calls: $118.76M (38%)
Puts: $191.09M (62%)
Prior 7-Day Average $44.26M
Calls: $16.97M (38%)
Puts: $27.30M (62%)
Current vs Prior 7-Day Avg +38.47%
Calls: +15.96%
Puts: +52.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:50pm) 0.80
Prior (07/29) 0.71
Current vs Prior +11.83%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +11.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 3:50pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.10% | 4.64%7.36% | 11.84%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -13.11% | -1.25%+0.41% | +5.46%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -41.84% | -15.79%-8.88% | -4.15%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -13.11% | -1.25%+0.41% | +5.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 4.10%
Calls: 17.65% | 3.61%
Puts: 13.95% | 4.60%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +356.65% | +73.00%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +351.75% | +50.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($41.62M). Massive premium surge with dollar volume up 122% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.806.90$6.851.5%10.95389
$31.00Aug 315.956.05$6.001.7%--0.9165
$32.00Aug 214.905.00$4.952.0%560.91231
$36.00Aug 311.891.93$1.912.1%2430.593.8K
$32.00Aug 74.704.80$4.752.1%30.96167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 286.306.40$6.351.6%50.9214
$43.00Aug 316.306.40$6.351.6%--0.9297
$42.00Aug 315.355.45$5.401.9%20.90428
$42.00Aug 215.305.40$5.351.9%90.921.5K
$38.00Aug 312.112.15$2.131.9%70.621.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 106 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%9050.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$42.00Aug 210.080.09$0.0911.1%8210.0613.1K
$39.00Aug 70.090.10$0.1010.0%3.8K0.1119.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.080.09$0.0911.1%980.084.1K
$32.00Aug 140.100.11$0.119.1%1850.07562
$31.00Aug 210.110.13$0.1216.7%280.066.8K
$32.50Aug 140.120.13$0.137.7%10.081.9K
$34.50Aug 70.130.15$0.1414.3%3410.13931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 315.606.85$6.2320.1%--0.99184
$30.50Jul 314.906.65$5.7830.3%20.993
$31.00Jul 314.456.90$5.6843.1%20.99302
$31.50Jul 315.055.55$5.309.4%--0.9911
$33.00Jul 313.603.85$3.736.7%20.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.671.92$1.8013.9%2251.0017
$39.00Jul 312.232.42$2.338.2%2511.0066
$39.50Jul 312.722.90$2.816.4%21.002
$40.00Jul 313.253.40$3.334.5%2.6K1.001.2K
$41.00Jul 313.105.45$4.2854.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 234.6K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.140.16$0.1513.3%10.2K0.1617.0K
$37.00Jul 310.110.13$0.1216.7%9.2K0.3037.3K
$37.00Aug 70.560.59$0.575.3%8.0K0.445.9K
$37.50Jul 310.020.04$0.0366.7%6.3K0.1026.3K
$39.50Aug 140.140.17$0.1618.8%6.1K0.137.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.040.06$0.0540.0%22.8K0.1528.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.160.17$0.175.9%10.8K0.399.2K
$35.00Aug 70.200.21$0.214.8%6.2K0.195.2K
$36.00Aug 70.420.45$0.446.8%4.9K0.355.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 126.5%, max 279.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4135.7%35.7%279.6%195.3K
$43.00Jul 31Sep 4120.5%34.7%247.2%24.1K
$30.00Jul 31Aug 31151.1%47.5%218.4%11414
$42.00Jul 31Sep 4104.8%33.8%210.1%1973.4K
$31.00Jul 31Aug 31128.8%44.6%188.6%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31135.7%35.9%278.1%19127
$43.00Jul 31Aug 31120.5%34.6%248.4%2599
$30.00Jul 31Sep 4151.1%46.8%223.1%29.2K
$42.00Jul 31Aug 31104.8%33.6%211.7%40439
$30.50Jul 31Aug 28139.9%46.7%199.7%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$30.50$31.00Jul 31$0.10$0.40$0.104.00$30.60
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.17$0.83$0.174.88$33.83
$36.50$36.00Jul 31$0.12$0.38$0.123.17$36.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.50$34.50Aug 28$1.67$1.67$0.335.06$34.17
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 28$0.81$0.81$0.194.26$39.19
$37.50$37.00Jul 31$0.40$0.40$0.104.00$37.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.0774.4%43.9%
$39.00Jul 31Aug 7$0.0952.8%33.3%
$34.00Jul 31Aug 7$0.1070.8%40.0%
$34.50Jul 31Aug 7$0.1352.8%37.9%
$38.50Jul 31Aug 7$0.1443.2%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0662.1%33.5%
$39.00Jul 31Aug 7$0.0752.8%33.3%
$33.50Jul 31Aug 7$0.0874.4%43.9%
$34.00Jul 31Aug 7$0.0970.8%40.0%
$34.50Jul 31Aug 7$0.1352.8%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.39% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.34$0.17$0.51$35.99$37.011.39%
$37.00Jul 31$0.12$0.43$0.55$36.45$37.551.50%
$36.00Jul 31$0.73$0.05$0.78$35.22$36.782.13%
$37.50Jul 31$0.03$0.83$0.86$36.64$38.362.35%
$35.50Jul 31$1.21$0.02$1.23$34.27$36.733.35%
$38.00Jul 31$0.02$1.34$1.36$36.64$39.363.71%
$37.00Aug 7$0.57$0.87$1.44$35.56$38.443.93%
$36.50Aug 7$0.83$0.63$1.46$35.04$37.963.98%
$37.50Aug 7$0.39$1.17$1.56$35.94$39.064.25%
$36.00Aug 7$1.14$0.44$1.58$34.42$37.584.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.14% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.03$0.02$0.05$35.45$37.55
$37.50$36.00Jul 31$0.03$0.05$0.08$35.92$37.58
$37.00$35.50Jul 31$0.12$0.02$0.14$35.36$37.14
$37.00$36.00Jul 31$0.12$0.05$0.17$35.83$37.17
$37.50$36.50Jul 31$0.03$0.17$0.20$36.30$37.70
$39.00$34.50Aug 7$0.10$0.14$0.24$34.26$39.24
$37.00$36.50Jul 31$0.12$0.17$0.29$36.21$37.29
$38.50$34.50Aug 7$0.15$0.14$0.29$34.21$38.79
$39.00$35.00Aug 7$0.10$0.21$0.31$34.69$39.31
$38.50$35.00Aug 7$0.15$0.21$0.36$34.64$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Sep 11$0.81$0.194.26$37.19$39.81
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.09, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.09$1.91
$31.00$30.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.13$0.87
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.28%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.570.500.9%4.28%5.18%56--
$37.00Sep 4$1.460.490.9%3.98%4.88%31592
$37.00Aug 31$1.340.490.9%3.65%4.55%1682.2K
$37.00Aug 28$1.290.490.9%3.52%4.42%4402.0K
$37.50Sep 4$1.230.442.3%3.35%5.62%10416
$38.00Sep 11$1.120.413.6%3.05%6.68%1--
$37.00Aug 21$1.080.480.9%2.95%3.85%2.8K35.7K
$37.50Aug 28$1.050.432.3%2.86%5.13%2393.6K
$38.00Sep 4$1.020.403.6%2.78%6.41%114115
$38.00Aug 31$0.910.383.6%2.48%6.11%3182.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,394
Total Puts 174,352
Put/Call Ratio 0.80
Net Difference 44,042

Prior's Put/Call Breakdown

Total Calls 191,505
Total Puts 136,716
Put/Call Ratio 0.71
Net Difference 54,789

Prior 7-Day Put/Call Summary

Total Calls 1,555,405
Total Puts 1,106,575
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All