Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.93%
(7/30 15:40) ◀
|
Thursday, July 30, 2026 (3:45pm)
January 2026
|
▶ (7/30 15:50)
◀ 7/30 15:45 ▶

Option Volume

Detail
ℹ
Current (07/30 3:45pm) 385,936
Calls: 216,011 (56%)
Puts: 169,925 (44%)
Prior (07/29) 320,080
Calls: 185,571 (58%)
Puts: 134,509 (42%)
Current vs Prior +20.57%
Calls: +16.40% (Calls)
Puts: +26.33% (Puts)
Prior 7-Day Total 2,642,829
Calls: 1,543,567 (58%)
Puts: 1,099,262 (42%)
Prior 7-Day Average 377,547
Calls: 220,509 (58%)
Puts: 157,037 (42%)
Current vs Prior 7-Day Avg +2.22%
Calls: -2.04%
Puts: +8.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:45pm) $60.42M
Calls: $19.55M (32%)
Puts: $40.87M (68%)
Prior (07/29) $27.02M
Calls: $14.10M (52%)
Puts: $12.92M (48%)
Current vs Prior +123.62%
Calls: +38.62%
Puts: +216.40%
Prior 7-Day Total $307.51M
Calls: $117.16M (38%)
Puts: $190.36M (62%)
Prior 7-Day Average $43.93M
Calls: $16.74M (38%)
Puts: $27.19M (62%)
Current vs Prior 7-Day Avg +37.53%
Calls: +16.78%
Puts: +50.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:45pm) 0.79
Prior (07/29) 0.72
Current vs Prior +8.53%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +9.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 3:45pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.15% | 4.66%7.41% | 11.80%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -10.93% | -0.75%+1.07% | +5.13%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -40.38% | -15.36%-8.28% | -4.44%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -10.93% | -0.75%+1.07% | +5.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.97% | 2.92%
Calls: 10.81% | 2.35%
Puts: 7.14% | 3.49%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +159.25% | +23.21%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +156.47% | +7.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($40.87M). Massive premium surge with dollar volume up 124% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.754.80$4.781.0%30.96167
$38.00Aug 280.890.90$0.901.1%6140.381.7K
$30.00Aug 286.907.00$6.951.4%1000.94102
$34.50Aug 212.742.78$2.761.4%100.7768
$30.00Aug 216.806.90$6.851.5%10.95389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.812.86$2.841.8%30.9314
$36.00Aug 311.111.13$1.121.8%1.3K0.402.0K
$39.00Aug 312.772.82$2.801.8%350.71613
$42.00Aug 285.305.40$5.351.9%--0.9123
$38.00Aug 312.102.14$2.121.9%70.621.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7800.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$44.00Aug 280.060.07$0.0714.3%1.2K0.04147
$40.50Aug 140.070.08$0.0812.5%20.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.050.06$0.0616.7%--0.03520
$30.50Aug 140.060.07$0.0714.3%1800.042.2K
$31.00Aug 140.070.08$0.0812.5%400.05343
$33.50Aug 70.080.09$0.0911.1%980.084.1K
$31.50Aug 140.080.09$0.0911.1%10.05287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.85$6.733.7%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.80$4.704.3%130.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.671.92$1.8013.9%2251.0017
$39.00Jul 312.232.42$2.338.2%2511.0066
$39.50Jul 312.722.90$2.816.4%21.002
$40.00Jul 313.253.35$3.303.0%2.6K1.001.2K
$41.00Jul 314.154.45$4.307.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 232.6K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.150.16$0.166.3%10.1K0.1717.0K
$37.00Jul 310.120.13$0.137.7%9.2K0.3237.3K
$37.00Aug 70.590.60$0.601.7%7.9K0.455.9K
$37.50Jul 310.020.04$0.0366.7%6.3K0.1026.3K
$39.50Aug 140.160.17$0.175.9%6.1K0.147.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.040.05$0.0520.0%22.7K0.1428.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.150.17$0.1612.5%10.8K0.379.2K
$35.00Aug 70.190.21$0.2010.0%6.2K0.185.2K
$36.00Aug 70.410.44$0.437.0%4.9K0.345.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 122.9%, max 277.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4134.8%36.0%274.4%195.3K
$43.00Jul 31Sep 4119.6%34.6%245.8%24.1K
$30.00Jul 31Aug 31151.4%47.3%220.3%11414
$42.00Jul 31Sep 4103.9%33.9%206.6%1973.4K
$31.00Jul 31Aug 31129.2%44.5%190.2%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31134.8%35.7%277.2%19127
$43.00Jul 31Aug 31119.6%34.4%247.6%2599
$30.00Jul 31Sep 4151.4%46.9%222.9%29.2K
$42.00Jul 31Aug 31103.9%33.4%210.8%40439
$30.50Jul 31Aug 28140.2%46.8%199.5%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$34.00$32.00Sep 11$0.32$1.68$0.325.25$33.68
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$34.50Aug 28$1.66$1.66$0.344.88$34.16
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$36.00$36.50Jul 31$0.39$0.39$0.113.55$36.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.50Sep 4$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0785.7%46.1%
$33.50Jul 31Aug 7$0.0775.0%44.3%
$31.00Jul 31Aug 7$0.08129.2%59.1%
$32.00Jul 31Aug 7$0.08107.3%52.3%
$39.00Jul 31Aug 7$0.0952.0%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.0875.0%44.3%
$34.00Jul 31Aug 7$0.0971.4%40.4%
$38.50Jul 31Aug 7$0.1242.4%32.6%
$34.50Jul 31Aug 7$0.1353.4%37.9%
$35.00Jul 31Aug 7$0.1851.0%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.44% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.16$0.53$35.97$37.031.44%
$37.00Jul 31$0.13$0.42$0.55$36.45$37.551.50%
$36.00Jul 31$0.76$0.05$0.81$35.19$36.812.21%
$37.50Jul 31$0.03$0.81$0.84$36.66$38.342.29%
$35.50Jul 31$1.23$0.02$1.25$34.25$36.753.41%
$38.00Jul 31$0.02$1.31$1.33$36.67$39.333.62%
$36.50Aug 7$0.85$0.61$1.46$35.04$37.963.98%
$37.00Aug 7$0.60$0.86$1.46$35.54$38.463.98%
$37.50Aug 7$0.39$1.16$1.55$35.95$39.054.22%
$36.00Aug 7$1.17$0.43$1.60$34.40$37.604.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.14% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.03$0.02$0.05$35.45$37.55
$37.50$36.00Jul 31$0.03$0.05$0.08$35.92$37.58
$37.00$35.50Jul 31$0.13$0.02$0.15$35.35$37.15
$37.00$36.00Jul 31$0.13$0.05$0.18$35.82$37.18
$37.50$36.50Jul 31$0.03$0.16$0.19$36.31$37.69
$39.00$34.50Aug 7$0.10$0.14$0.24$34.26$39.24
$37.00$36.50Jul 31$0.13$0.16$0.29$36.21$37.29
$38.50$34.50Aug 7$0.16$0.14$0.30$34.20$38.80
$39.00$35.00Aug 7$0.10$0.20$0.30$34.70$39.30
$38.50$35.00Aug 7$0.16$0.20$0.36$34.64$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.89$0.118.09$32.11$34.89
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Sep 11$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/36Aug 21$0.39$0.113.55$34.61$36.39
36/3638/38Aug 28$0.39$0.113.55$36.11$37.89
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 11$0.08$0.9211.50
$37.50$38.00$38.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.12, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.13$0.87
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.50%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.650.500.8%4.50%5.31%56--
$37.00Sep 4$1.500.490.8%4.09%4.90%1592
$37.00Aug 31$1.360.490.8%3.71%4.52%1682.2K
$37.00Aug 28$1.300.490.8%3.54%4.36%4402.0K
$37.50Sep 4$1.260.452.2%3.43%5.61%10416
$38.00Sep 11$1.190.413.5%3.24%6.78%1--
$37.00Aug 21$1.110.480.8%3.02%3.84%2.7K35.7K
$37.50Aug 28$1.070.432.2%2.92%5.10%2393.6K
$38.00Sep 4$1.050.403.5%2.86%6.40%114115
$38.00Aug 31$0.910.383.5%2.48%6.02%3172.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,011
Total Puts 169,925
Put/Call Ratio 0.79
Net Difference 46,086

Prior's Put/Call Breakdown

Total Calls 185,571
Total Puts 134,509
Put/Call Ratio 0.72
Net Difference 51,062

Prior 7-Day Put/Call Summary

Total Calls 1,543,567
Total Puts 1,099,262
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All