Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.73 +2.01%
(7/30 15:25) ◀
|
Thursday, July 30, 2026 (3:30pm)
January 2026
|
▶ (7/30 15:35)
◀ 7/30 15:30 ▶

Option Volume

Detail
ℹ
Current (07/30 3:30pm) 366,785
Calls: 204,173 (56%)
Puts: 162,612 (44%)
Prior (07/29) 304,045
Calls: 172,851 (57%)
Puts: 131,194 (43%)
Current vs Prior +20.64%
Calls: +18.12% (Calls)
Puts: +23.95% (Puts)
Prior 7-Day Total 2,587,096
Calls: 1,530,575 (59%)
Puts: 1,056,521 (41%)
Prior 7-Day Average 369,585
Calls: 218,653 (59%)
Puts: 150,931 (41%)
Current vs Prior 7-Day Avg -0.76%
Calls: -6.62%
Puts: +7.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:30pm) $58.08M
Calls: $17.94M (31%)
Puts: $40.14M (69%)
Prior (07/29) $25.80M
Calls: $13.47M (52%)
Puts: $12.33M (48%)
Current vs Prior +125.11%
Calls: +33.25%
Puts: +225.40%
Prior 7-Day Total $248.05M
Calls: $115.20M (46%)
Puts: $132.84M (54%)
Prior 7-Day Average $35.44M
Calls: $16.46M (46%)
Puts: $18.98M (54%)
Current vs Prior 7-Day Avg +63.90%
Calls: +9.02%
Puts: +111.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:30pm) 0.80
Prior (07/29) 0.76
Current vs Prior +4.93%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 3:30pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.18% | 4.66%7.41% | 12.01%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -9.87% | -0.83%+0.98% | +6.99%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -39.67% | -15.43%-8.35% | -2.76%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -9.87% | -0.83%+0.98% | +6.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 2.34%
Calls: 7.50% | 2.30%
Puts: 7.50% | 2.38%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +116.76% | -1.27%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +114.44% | -14.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($40.14M). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (64% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.141.15$1.150.9%1.5K0.4935.7K
$37.50Aug 210.900.91$0.911.1%1.3K0.422.8K
$33.00Aug 73.803.85$3.831.3%80.94241
$33.50Aug 213.603.65$3.631.4%100.8451
$34.00Aug 72.852.89$2.871.4%1840.91124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.092.12$2.111.4%70.611.2K
$39.50Aug 72.782.82$2.801.4%30.9314
$37.50Aug 141.371.39$1.381.4%20.61418
$38.00Aug 282.042.07$2.051.5%1.8K0.6272
$38.00Aug 211.871.90$1.891.6%670.645.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7800.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$44.00Aug 280.060.07$0.0714.3%1.2K0.04147
$40.50Aug 140.070.08$0.0812.5%20.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.050.06$0.0616.7%--0.03520
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K
$31.00Aug 140.070.08$0.0812.5%400.05343
$33.50Aug 70.080.09$0.0911.1%980.084.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.80$6.703.0%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.80$4.704.3%130.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.671.92$1.8013.9%2251.0017
$39.00Jul 312.232.42$2.338.2%2511.0066
$39.50Jul 312.732.90$2.826.0%21.002
$40.00Jul 313.153.45$3.309.1%2.6K1.001.2K
$41.00Jul 314.204.45$4.335.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 223.8K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.150.17$0.1612.5%10.1K0.1717.0K
$37.00Jul 310.130.14$0.147.1%9.0K0.3437.3K
$37.00Aug 70.600.61$0.611.6%7.9K0.455.9K
$39.50Aug 140.160.17$0.175.9%6.0K0.147.3K
$37.50Jul 310.030.04$0.0425.0%5.8K0.1226.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.040.05$0.0520.0%22.7K0.1328.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.150.16$0.166.3%10.4K0.359.2K
$36.00Aug 70.410.43$0.424.8%4.9K0.345.9K
$35.00Aug 70.190.21$0.2010.0%3.7K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 117.0%, max 275.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4133.5%35.8%272.9%175.3K
$43.00Jul 31Sep 4118.5%34.7%241.5%24.1K
$30.00Jul 31Aug 31151.2%47.8%216.4%11414
$42.00Jul 31Sep 4102.8%34.1%201.3%1943.4K
$31.00Jul 31Aug 31129.1%45.3%185.2%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31133.5%35.6%275.5%19127
$43.00Jul 31Aug 31118.5%34.2%245.9%2599
$30.00Jul 31Sep 4151.2%47.3%219.3%29.2K
$42.00Jul 31Aug 31102.8%33.2%209.3%40439
$30.50Jul 31Aug 28140.1%47.0%198.2%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.17$0.83$0.174.88$33.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 15.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.50$34.50Aug 28$1.69$1.69$0.315.45$34.19
$32.50$35.00Sep 4$2.02$2.02$0.484.21$34.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.08129.1%59.3%
$39.00Jul 31Aug 7$0.0951.1%32.6%
$32.00Jul 31Aug 7$0.10107.3%53.6%
$33.00Jul 31Aug 7$0.1085.8%47.0%
$32.50Aug 7Aug 14$0.1049.6%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0685.8%47.0%
$33.50Jul 31Aug 7$0.0875.2%44.5%
$34.00Jul 31Aug 7$0.0964.5%40.6%
$38.50Jul 31Aug 7$0.1041.5%32.6%
$34.50Jul 31Aug 7$0.1453.8%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.47% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.14$0.40$0.54$36.46$37.541.47%
$36.50Jul 31$0.40$0.16$0.56$35.94$37.061.52%
$36.00Jul 31$0.79$0.05$0.84$35.16$36.842.29%
$37.50Jul 31$0.04$0.81$0.85$36.65$38.352.31%
$35.50Jul 31$1.25$0.02$1.27$34.23$36.773.46%
$38.00Jul 31$0.02$1.27$1.29$36.71$39.293.51%
$37.00Aug 7$0.61$0.84$1.45$35.55$38.453.95%
$36.50Aug 7$0.87$0.61$1.48$35.02$37.984.03%
$37.50Aug 7$0.41$1.14$1.55$35.95$39.054.22%
$36.00Aug 7$1.19$0.42$1.61$34.39$37.614.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.25% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.00Jul 31$0.04$0.05$0.09$35.91$37.59
$37.00$36.00Jul 31$0.14$0.05$0.19$35.81$37.19
$37.50$36.50Jul 31$0.04$0.16$0.20$36.30$37.70
$39.00$34.50Aug 7$0.10$0.15$0.25$34.25$39.25
$37.00$36.50Jul 31$0.14$0.16$0.30$36.20$37.30
$39.00$35.00Aug 7$0.10$0.20$0.30$34.70$39.30
$38.50$34.50Aug 7$0.16$0.15$0.31$34.19$38.81
$38.50$35.00Aug 7$0.16$0.20$0.36$34.64$38.86
$39.00$35.50Aug 7$0.10$0.29$0.39$35.11$39.39
$38.00$34.50Aug 7$0.26$0.15$0.41$34.09$38.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Sep 11$0.81$0.194.26$37.19$39.81
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.11, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.74$1.76
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.49%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.650.500.7%4.49%5.23%56--
$37.00Sep 4$1.530.500.7%4.17%4.90%1592
$37.00Aug 31$1.390.490.7%3.78%4.52%1632.2K
$37.00Aug 28$1.330.490.7%3.62%4.36%4402.0K
$37.50Sep 4$1.290.452.1%3.51%5.61%10416
$38.00Sep 11$1.190.413.5%3.24%6.70%1--
$37.00Aug 21$1.140.490.7%3.10%3.84%1.5K35.7K
$37.50Aug 28$1.100.442.1%2.99%5.09%2393.6K
$38.00Sep 4$1.070.403.5%2.91%6.37%110115
$38.00Aug 31$0.940.393.5%2.56%6.02%3172.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,173
Total Puts 162,612
Put/Call Ratio 0.80
Net Difference 41,561

Prior's Put/Call Breakdown

Total Calls 172,851
Total Puts 131,194
Put/Call Ratio 0.76
Net Difference 41,657

Prior 7-Day Put/Call Summary

Total Calls 1,530,575
Total Puts 1,056,521
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All