Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.93%
(7/30 15:20) ◀
|
Thursday, July 30, 2026 (3:25pm)
January 2026
|
▶ (7/30 15:30)
◀ 7/30 15:25 ▶

Option Volume

Detail
ℹ
Current (07/30 3:25pm) 354,144
Calls: 202,725 (57%)
Puts: 151,419 (43%)
Prior (07/29) 300,803
Calls: 170,776 (57%)
Puts: 130,027 (43%)
Current vs Prior +17.73%
Calls: +18.71% (Calls)
Puts: +16.45% (Puts)
Prior 7-Day Total 2,580,010
Calls: 1,529,010 (59%)
Puts: 1,051,000 (41%)
Prior 7-Day Average 368,572
Calls: 218,430 (59%)
Puts: 150,142 (41%)
Current vs Prior 7-Day Avg -3.91%
Calls: -7.19%
Puts: +0.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:25pm) $38.81M
Calls: $17.61M (45%)
Puts: $21.20M (55%)
Prior (07/29) $25.37M
Calls: $13.32M (53%)
Puts: $12.05M (47%)
Current vs Prior +52.98%
Calls: +32.22%
Puts: +75.93%
Prior 7-Day Total $237.87M
Calls: $114.97M (48%)
Puts: $122.90M (52%)
Prior 7-Day Average $33.98M
Calls: $16.42M (48%)
Puts: $17.56M (52%)
Current vs Prior 7-Day Avg +14.22%
Calls: +7.24%
Puts: +20.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:25pm) 0.75
Prior (07/29) 0.76
Current vs Prior -1.90%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +8.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 3:25pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.18% | 4.66%7.41% | 12.02%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -9.80% | -0.75%+1.07% | +7.08%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -39.62% | -15.36%-8.28% | -2.68%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -9.80% | -0.75%+1.07% | +7.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.51% | 2.92%
Calls: 7.89% | 2.35%
Puts: 7.14% | 3.49%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +117.05% | +23.21%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +114.72% | +7.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.856.90$6.880.7%10.95389
$32.00Aug 74.754.80$4.781.0%30.96167
$38.00Aug 280.890.90$0.901.1%2140.381.7K
$33.00Aug 314.204.25$4.221.2%--0.83311
$30.00Aug 286.907.00$6.951.4%1000.94102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.305.35$5.320.9%90.921.5K
$37.00Aug 311.551.57$1.561.3%790.516.5K
$44.00Aug 317.257.35$7.301.4%--0.92123
$39.50Aug 142.892.93$2.911.4%--0.86251
$40.00Aug 313.553.60$3.581.4%3600.802.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7620.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$44.00Aug 280.060.07$0.0714.3%1.2K0.04147
$40.50Aug 140.070.08$0.0812.5%20.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.050.06$0.0616.7%22.6K0.1528.5K
$32.50Aug 70.050.06$0.0616.7%20.05278
$30.00Aug 140.050.06$0.0616.7%--0.03520
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.80$6.703.0%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.75$4.683.2%130.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.671.92$1.8013.9%2251.0017
$39.00Jul 312.272.42$2.346.4%2511.0066
$39.50Jul 312.762.90$2.834.9%21.002
$40.00Jul 313.153.45$3.309.1%9631.001.2K
$41.00Jul 314.204.45$4.335.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 220.9K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.150.16$0.166.3%10.1K0.1717.0K
$37.00Jul 310.120.13$0.137.7%8.9K0.3237.3K
$37.00Aug 70.580.60$0.593.4%7.9K0.455.9K
$39.50Aug 140.160.17$0.175.9%6.0K0.147.3K
$37.50Jul 310.030.04$0.0425.0%5.8K0.1126.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.050.06$0.0616.7%22.6K0.1528.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.160.17$0.175.9%10.4K0.379.2K
$36.00Aug 70.430.44$0.442.3%4.8K0.345.9K
$35.00Aug 70.200.21$0.214.8%3.7K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 112.8%, max 275.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4133.8%35.6%275.7%175.3K
$43.00Jul 31Sep 4118.7%34.9%240.7%24.1K
$30.00Jul 31Aug 31150.5%48.0%213.6%11414
$42.00Jul 31Sep 4103.1%33.9%204.6%1943.4K
$31.00Jul 31Aug 31128.4%45.1%184.7%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31133.8%35.7%274.7%19127
$43.00Jul 31Aug 31118.7%34.4%245.3%2599
$30.00Jul 31Sep 4150.5%47.2%218.8%29.2K
$42.00Jul 31Aug 31103.1%33.4%208.8%40439
$30.50Jul 31Aug 28139.4%46.8%197.6%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82
$36.50$36.00Jul 31$0.11$0.39$0.113.55$36.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$32.50$34.50Aug 28$1.65$1.65$0.354.71$34.15
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0785.2%46.8%
$31.00Jul 31Aug 7$0.08128.4%59.1%
$39.00Jul 31Aug 7$0.0951.5%32.9%
$32.00Jul 31Aug 7$0.10106.7%53.3%
$33.50Jul 31Aug 7$0.1074.6%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0685.2%46.8%
$33.50Jul 31Aug 7$0.0874.6%44.2%
$34.00Jul 31Aug 7$0.1071.0%40.9%
$38.50Jul 31Aug 7$0.1242.0%32.5%
$34.50Jul 31Aug 7$0.1453.2%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.50% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.38$0.17$0.55$35.95$37.051.50%
$37.00Jul 31$0.13$0.42$0.55$36.45$37.551.50%
$36.00Jul 31$0.76$0.06$0.82$35.18$36.822.23%
$37.50Jul 31$0.04$0.83$0.87$36.63$38.372.37%
$35.50Jul 31$1.22$0.02$1.24$34.26$36.743.38%
$38.00Jul 31$0.02$1.31$1.33$36.67$39.333.62%
$37.00Aug 7$0.59$0.86$1.45$35.55$38.453.95%
$36.50Aug 7$0.85$0.62$1.47$35.03$37.974.01%
$37.50Aug 7$0.40$1.16$1.56$35.94$39.064.25%
$36.00Aug 7$1.17$0.44$1.61$34.39$37.614.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.27% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.00Jul 31$0.04$0.06$0.10$35.90$37.60
$37.00$36.00Jul 31$0.13$0.06$0.19$35.81$37.19
$37.50$36.50Jul 31$0.04$0.17$0.21$36.29$37.71
$39.00$34.50Aug 7$0.10$0.15$0.25$34.25$39.25
$37.00$36.50Jul 31$0.13$0.17$0.30$36.20$37.30
$38.50$34.50Aug 7$0.16$0.15$0.31$34.19$38.81
$39.00$35.00Aug 7$0.10$0.21$0.31$34.69$39.31
$38.50$35.00Aug 7$0.16$0.21$0.37$34.63$38.87
$39.00$35.50Aug 7$0.10$0.30$0.40$35.10$39.40
$38.00$34.50Aug 7$0.26$0.15$0.41$34.09$38.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.89$0.118.09$32.11$34.89
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Sep 11$0.81$0.194.26$37.19$39.81
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.11, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.75$1.75
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.50%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.650.500.8%4.50%5.31%55--
$37.00Sep 4$1.510.500.8%4.11%4.93%1592
$37.00Aug 31$1.380.490.8%3.76%4.58%1632.2K
$37.00Aug 28$1.320.490.8%3.60%4.41%4402.0K
$37.50Sep 4$1.270.452.2%3.46%5.64%10416
$38.00Sep 11$1.180.413.5%3.22%6.76%1--
$37.00Aug 21$1.110.480.8%3.02%3.84%1.5K35.7K
$37.50Aug 28$1.090.432.2%2.97%5.15%2393.6K
$38.00Sep 4$1.060.403.5%2.89%6.43%110115
$38.00Aug 31$0.930.393.5%2.53%6.08%3172.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,725
Total Puts 151,419
Put/Call Ratio 0.75
Net Difference 51,306

Prior's Put/Call Breakdown

Total Calls 170,776
Total Puts 130,027
Put/Call Ratio 0.76
Net Difference 40,749

Prior 7-Day Put/Call Summary

Total Calls 1,529,010
Total Puts 1,051,000
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All