Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.71 +1.96%
(7/30 15:30) ◀
|
Thursday, July 30, 2026 (3:35pm)
January 2026
|
▶ (7/30 15:40)
◀ 7/30 15:35 ▶

Option Volume

Detail
ℹ
Current (07/30 3:35pm) 372,050
Calls: 205,750 (55%)
Puts: 166,300 (45%)
Prior (07/29) 305,961
Calls: 173,892 (57%)
Puts: 132,069 (43%)
Current vs Prior +21.60%
Calls: +18.32% (Calls)
Puts: +25.92% (Puts)
Prior 7-Day Total 2,602,208
Calls: 1,533,207 (59%)
Puts: 1,069,001 (41%)
Prior 7-Day Average 371,744
Calls: 219,029 (59%)
Puts: 152,714 (41%)
Current vs Prior 7-Day Avg +0.08%
Calls: -6.06%
Puts: +8.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:35pm) $58.33M
Calls: $17.94M (31%)
Puts: $40.39M (69%)
Prior (07/29) $25.93M
Calls: $13.41M (52%)
Puts: $12.53M (48%)
Current vs Prior +124.93%
Calls: +33.86%
Puts: +222.38%
Prior 7-Day Total $267.61M
Calls: $115.67M (43%)
Puts: $151.94M (57%)
Prior 7-Day Average $38.23M
Calls: $16.52M (43%)
Puts: $21.71M (57%)
Current vs Prior 7-Day Avg +52.59%
Calls: +8.59%
Puts: +86.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:35pm) 0.81
Prior (07/29) 0.76
Current vs Prior +6.42%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +15.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 3:35pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.12% | 4.66%7.38% | 12.01%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -12.08% | -0.77%+0.67% | +7.05%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -41.15% | -15.39%-8.64% | -2.71%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -12.08% | -0.77%+0.67% | +7.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 1.75%
Calls: 10.81% | 1.16%
Puts: 9.76% | 2.35%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +197.40% | -26.16%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +194.21% | -35.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($40.39M). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (53% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.905.95$5.930.8%900.94239
$32.00Aug 214.955.00$4.971.0%560.91231
$38.00Aug 280.900.91$0.911.1%2140.381.7K
$36.50Aug 70.850.86$0.861.2%5820.565.5K
$36.00Aug 211.681.70$1.691.2%1080.6134.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.102.12$2.110.9%70.611.2K
$38.00Aug 211.891.91$1.901.1%1040.645.6K
$37.50Aug 211.581.60$1.591.3%3120.581.8K
$44.00Aug 317.257.35$7.301.4%--0.93123
$40.00Aug 313.553.60$3.581.4%3600.802.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7800.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$44.00Aug 280.060.07$0.0714.3%1.2K0.04147
$40.50Aug 140.070.08$0.0812.5%20.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.050.06$0.0616.7%--0.03520
$30.50Aug 140.060.07$0.0714.3%1800.042.2K
$31.00Aug 140.070.08$0.0812.5%400.05343
$33.50Aug 70.080.09$0.0911.1%980.084.1K
$31.50Aug 140.080.09$0.0911.1%10.05287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.80$6.703.0%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.80$4.704.3%130.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.671.92$1.8013.9%2251.0017
$39.00Jul 312.232.42$2.338.2%2511.0066
$39.50Jul 312.732.90$2.826.0%21.002
$40.00Jul 313.253.35$3.303.0%2.6K1.001.2K
$41.00Jul 314.204.45$4.335.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 228.8K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.150.16$0.166.3%10.1K0.1717.0K
$37.00Jul 310.130.14$0.147.1%9.2K0.3237.3K
$37.00Aug 70.590.60$0.601.7%7.9K0.455.9K
$37.50Jul 310.030.04$0.0425.0%6.2K0.1126.3K
$38.00Jul 310.010.02$0.0250.0%6.1K0.0549.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.040.05$0.0520.0%22.7K0.1428.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.150.16$0.166.3%10.7K0.369.2K
$35.00Aug 70.190.20$0.205.0%6.2K0.185.2K
$36.00Aug 70.420.43$0.432.3%4.9K0.345.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 120.5%, max 276.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4134.2%35.9%273.6%195.3K
$43.00Jul 31Sep 4119.1%34.5%245.1%24.1K
$30.00Jul 31Aug 31151.0%47.7%216.8%11414
$42.00Jul 31Sep 4103.5%33.8%206.1%1943.4K
$31.00Jul 31Aug 31128.8%45.1%185.5%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31134.2%35.7%276.2%19127
$43.00Jul 31Aug 31119.1%34.4%246.6%2599
$30.00Jul 31Sep 4151.0%47.3%219.5%29.2K
$42.00Jul 31Aug 31103.5%33.4%210.0%40439
$30.50Jul 31Aug 28139.9%46.9%198.4%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 11.50, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.30$2.30$0.2011.50$32.30
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$32.50$34.50Aug 28$1.70$1.70$0.305.67$34.20
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0785.5%46.1%
$31.00Jul 31Aug 7$0.08128.8%59.1%
$32.50Jul 31Aug 7$0.0896.3%49.4%
$39.00Jul 31Aug 7$0.0951.7%32.8%
$32.00Jul 31Aug 7$0.10107.0%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.0874.8%44.3%
$34.00Jul 31Aug 7$0.0964.1%40.4%
$38.50Jul 31Aug 7$0.1242.1%32.5%
$34.50Jul 31Aug 7$0.1353.4%37.9%
$35.00Jul 31Aug 7$0.1850.9%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.44% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.16$0.53$35.97$37.031.44%
$37.00Jul 31$0.14$0.41$0.55$36.45$37.551.50%
$36.00Jul 31$0.77$0.05$0.82$35.18$36.822.23%
$37.50Jul 31$0.04$0.81$0.85$36.65$38.352.32%
$35.50Jul 31$1.23$0.02$1.25$34.25$36.753.41%
$38.00Jul 31$0.02$1.30$1.32$36.68$39.323.60%
$37.00Aug 7$0.60$0.85$1.45$35.55$38.453.95%
$36.50Aug 7$0.86$0.61$1.47$35.03$37.974.00%
$37.50Aug 7$0.40$1.15$1.55$35.95$39.054.22%
$36.00Aug 7$1.17$0.43$1.60$34.40$37.604.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.25% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.00Jul 31$0.04$0.05$0.09$35.91$37.59
$37.00$36.00Jul 31$0.14$0.05$0.19$35.81$37.19
$37.50$36.50Jul 31$0.04$0.16$0.20$36.30$37.70
$39.00$34.50Aug 7$0.10$0.14$0.24$34.26$39.24
$37.00$36.50Jul 31$0.14$0.16$0.30$36.20$37.30
$38.50$34.50Aug 7$0.16$0.14$0.30$34.20$38.80
$39.00$35.00Aug 7$0.10$0.20$0.30$34.70$39.30
$38.50$35.00Aug 7$0.16$0.20$0.36$34.64$38.86
$39.00$35.50Aug 7$0.10$0.29$0.39$35.11$39.39
$38.00$34.50Aug 7$0.26$0.14$0.40$34.10$38.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.89$0.118.09$32.11$34.89
37/3839/40Sep 11$0.83$0.174.88$37.17$39.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$37.89
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 11$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.11, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.49%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.650.500.8%4.49%5.28%56--
$37.00Sep 4$1.520.500.8%4.14%4.93%1592
$37.00Aug 31$1.380.490.8%3.76%4.55%1632.2K
$37.00Aug 28$1.330.490.8%3.62%4.41%4402.0K
$37.50Sep 4$1.280.452.1%3.49%5.64%10416
$38.00Sep 11$1.190.413.5%3.24%6.76%1--
$37.00Aug 21$1.120.480.8%3.05%3.84%1.5K35.7K
$37.50Aug 28$1.090.432.1%2.97%5.12%2393.6K
$38.00Sep 4$1.070.403.5%2.91%6.43%114115
$38.00Aug 31$0.940.393.5%2.56%6.07%3172.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,750
Total Puts 166,300
Put/Call Ratio 0.81
Net Difference 39,450

Prior's Put/Call Breakdown

Total Calls 173,892
Total Puts 132,069
Put/Call Ratio 0.76
Net Difference 41,823

Prior 7-Day Put/Call Summary

Total Calls 1,533,207
Total Puts 1,069,001
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All