Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.72 +2.00%
(7/30 13:35) ◀
|
Thursday, July 30, 2026 (1:40pm)
January 2026
|
▶ (7/30 13:45)
◀ 7/30 13:40 ▶

Option Volume

Detail
ℹ
Current (07/30 1:40pm) 265,522
Calls: 141,545 (53%)
Puts: 123,977 (47%)
Prior (07/29) 176,233
Calls: 98,700 (56%)
Puts: 77,533 (44%)
Current vs Prior +50.67%
Calls: +43.41% (Calls)
Puts: +59.90% (Puts)
Prior 7-Day Total 2,317,205
Calls: 1,345,789 (58%)
Puts: 971,416 (42%)
Prior 7-Day Average 331,029
Calls: 192,255 (58%)
Puts: 138,773 (42%)
Current vs Prior 7-Day Avg -19.79%
Calls: -26.38%
Puts: -10.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:40pm) $20.43M
Calls: $12.49M (61%)
Puts: $7.94M (39%)
Prior (07/29) $18.54M
Calls: $10.01M (54%)
Puts: $8.53M (46%)
Current vs Prior +10.15%
Calls: +24.77%
Puts: -6.98%
Prior 7-Day Total $192.70M
Calls: $100.00M (52%)
Puts: $92.70M (48%)
Prior 7-Day Average $27.53M
Calls: $14.29M (52%)
Puts: $13.24M (48%)
Current vs Prior 7-Day Avg -25.80%
Calls: -12.58%
Puts: -40.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:40pm) 0.88
Prior (07/29) 0.79
Current vs Prior +11.50%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +17.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:40pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.74%7.49% | 12.15%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -3.09% | +0.94%+2.12% | +8.23%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -35.13% | -13.92%-7.32% | -1.63%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -3.09% | +0.94%+2.12% | +8.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 2.30%
Calls: 9.52% | 2.27%
Puts: 4.55% | 2.33%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +103.47% | -2.95%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +101.29% | -15.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.49M). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 74.304.35$4.321.2%--0.9530
$36.00Aug 211.711.73$1.721.2%910.6134.2K
$33.00Aug 214.054.10$4.071.2%50.873.6K
$33.00Aug 73.803.85$3.831.3%80.94241
$33.50Aug 213.603.65$3.631.4%100.8451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.591.61$1.601.3%3090.581.8K
$37.00Aug 311.561.58$1.571.3%750.516.5K
$44.00Aug 317.257.35$7.301.4%--0.92123
$38.00Aug 312.112.14$2.131.4%40.611.2K
$38.00Aug 282.062.09$2.081.4%1.2K0.6272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.1K0.1526.3K
$39.50Aug 70.050.06$0.0616.7%7440.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.060.07$0.0714.3%1610.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.060.07$0.0714.3%22.3K0.1628.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.80$4.704.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.203.40$3.306.1%251.001.2K
$41.50Jul 314.654.90$4.785.2%31.003
$42.00Jul 315.155.40$5.284.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 194.3K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%10.0K0.1717.0K
$37.00Aug 70.610.63$0.623.2%7.8K0.455.9K
$37.00Jul 310.170.18$0.185.6%7.6K0.3637.3K
$37.50Jul 310.050.06$0.0616.7%5.1K0.1526.3K
$36.50Jul 310.400.44$0.429.5%4.8K0.6318.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%22.3K0.1628.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.180.19$0.195.3%7.9K0.379.2K
$36.00Aug 70.430.45$0.444.5%4.7K0.345.9K
$35.00Aug 70.210.22$0.224.5%3.4K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 90.3%, max 260.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4129.0%35.8%260.0%175.3K
$43.00Jul 31Sep 4114.5%34.7%229.7%24.1K
$30.00Jul 31Aug 31145.7%48.1%203.2%11414
$42.00Jul 31Sep 499.4%34.2%190.9%1943.4K
$31.00Jul 31Aug 31124.4%45.2%175.3%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31114.5%34.6%231.1%199
$30.00Jul 31Sep 4145.7%47.6%206.4%29.2K
$42.00Jul 31Aug 3199.4%33.8%194.4%--439
$30.50Jul 31Aug 28135.0%47.6%183.5%--304
$31.00Jul 31Sep 11124.4%44.3%180.6%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$34.50Aug 28$4.02$4.02$0.488.37$34.02
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$32.50$35.00Sep 4$2.00$2.00$0.504.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21
$38.50$38.00Aug 7$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.08135.0%63.7%
$31.00Jul 31Aug 7$0.08124.4%60.5%
$32.50Aug 7Aug 14$0.0850.2%44.4%
$39.00Jul 31Aug 7$0.0949.5%33.0%
$32.00Jul 31Aug 7$0.10103.4%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0682.6%46.8%
$33.50Jul 31Aug 7$0.0872.3%44.2%
$39.50Aug 7Aug 14$0.0932.7%32.6%
$34.00Jul 31Aug 7$0.1062.0%40.9%
$38.50Jul 31Aug 7$0.1040.3%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.66% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.19$0.61$35.89$37.111.66%
$37.00Jul 31$0.18$0.44$0.62$36.38$37.621.69%
$36.00Jul 31$0.80$0.07$0.87$35.13$36.872.37%
$37.50Jul 31$0.06$0.82$0.88$36.62$38.382.40%
$35.50Jul 31$1.25$0.03$1.28$34.22$36.783.49%
$38.00Jul 31$0.02$1.29$1.31$36.69$39.313.57%
$37.00Aug 7$0.62$0.86$1.48$35.52$38.484.03%
$36.50Aug 7$0.88$0.62$1.50$35.00$38.004.08%
$37.50Aug 7$0.42$1.16$1.58$35.92$39.084.30%
$36.00Aug 7$1.19$0.44$1.63$34.37$37.634.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.25% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Jul 31$0.18$0.03$0.21$35.29$37.21
$37.00$36.00Jul 31$0.18$0.07$0.25$35.75$37.25
$37.50$36.50Jul 31$0.06$0.19$0.25$36.25$37.75
$39.00$34.50Aug 7$0.10$0.15$0.25$34.25$39.25
$38.50$34.50Aug 7$0.17$0.15$0.32$34.18$38.82
$39.00$35.00Aug 7$0.10$0.22$0.32$34.68$39.32
$37.00$36.50Jul 31$0.18$0.19$0.37$36.13$37.37
$38.50$35.00Aug 7$0.17$0.22$0.39$34.61$38.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39
32/3335/36Aug 31$0.77$0.233.35$32.23$35.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 11$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$35.00$36.00$37.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.10, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.78$1.72
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.10$1.90
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.13$0.87
$32.00$31.001:2Aug 31-$0.14$0.86
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.63%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.700.500.8%4.63%5.39%54--
$37.00Sep 4$1.540.500.8%4.19%4.96%--592
$37.00Aug 31$1.410.490.8%3.84%4.60%1592.2K
$37.00Aug 28$1.350.490.8%3.68%4.44%3832.0K
$37.50Sep 4$1.300.452.1%3.54%5.66%9416
$38.00Sep 11$1.240.423.5%3.38%6.86%1--
$37.00Aug 21$1.140.480.8%3.10%3.87%1.3K35.7K
$37.50Aug 28$1.110.442.1%3.02%5.15%2393.6K
$38.00Sep 4$1.090.403.5%2.97%6.45%108115
$38.00Aug 31$0.960.393.5%2.61%6.10%3082.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,545
Total Puts 123,977
Put/Call Ratio 0.88
Net Difference 17,568

Prior's Put/Call Breakdown

Total Calls 98,700
Total Puts 77,533
Put/Call Ratio 0.79
Net Difference 21,167

Prior 7-Day Put/Call Summary

Total Calls 1,345,789
Total Puts 971,416
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All