Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.72 +1.99%
(7/30 13:30) ◀
|
Thursday, July 30, 2026 (1:35pm)
January 2026
|
▶ (7/30 13:40)
◀ 7/30 13:35 ▶

Option Volume

Detail
ℹ
Current (07/30 1:35pm) 264,507
Calls: 141,158 (53%)
Puts: 123,349 (47%)
Prior (07/29) 174,800
Calls: 98,502 (56%)
Puts: 76,298 (44%)
Current vs Prior +51.32%
Calls: +43.30% (Calls)
Puts: +61.67% (Puts)
Prior 7-Day Total 2,312,155
Calls: 1,344,087 (58%)
Puts: 968,068 (42%)
Prior 7-Day Average 330,307
Calls: 192,012 (58%)
Puts: 138,295 (42%)
Current vs Prior 7-Day Avg -19.92%
Calls: -26.48%
Puts: -10.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:35pm) $20.34M
Calls: $12.47M (61%)
Puts: $7.87M (39%)
Prior (07/29) $18.47M
Calls: $9.99M (54%)
Puts: $8.48M (46%)
Current vs Prior +10.12%
Calls: +24.80%
Puts: -7.19%
Prior 7-Day Total $192.25M
Calls: $99.80M (52%)
Puts: $92.45M (48%)
Prior 7-Day Average $27.46M
Calls: $14.26M (52%)
Puts: $13.21M (48%)
Current vs Prior 7-Day Avg -25.94%
Calls: -12.53%
Puts: -40.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:35pm) 0.87
Prior (07/29) 0.77
Current vs Prior +12.81%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +17.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:35pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.37% | 4.74%7.49% | 12.12%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -1.96% | +0.94%+2.12% | +7.99%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -34.38% | -13.92%-7.32% | -1.85%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -1.96% | +0.94%+2.12% | +7.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 2.30%
Calls: 6.98% | 2.27%
Puts: 6.82% | 2.33%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +99.42% | -2.95%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +97.28% | -15.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.47M). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.141.15$1.150.9%1.3K0.4835.7K
$38.00Aug 280.920.93$0.931.1%2090.391.7K
$33.00Aug 214.054.10$4.071.2%50.873.6K
$33.00Aug 73.803.85$3.831.3%80.94241
$34.00Aug 72.852.89$2.871.4%1840.90124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.901.92$1.911.0%500.645.6K
$37.50Aug 211.591.61$1.601.3%3090.581.8K
$37.00Aug 311.561.58$1.571.3%750.516.5K
$37.00Aug 281.511.53$1.521.3%1.4K0.511.3K
$44.00Aug 317.257.35$7.301.4%--0.93123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.1K0.1526.3K
$39.50Aug 70.050.06$0.0616.7%7440.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.060.07$0.0714.3%1610.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.060.07$0.0714.3%22.3K0.1628.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.80$4.704.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.203.40$3.306.1%251.001.2K
$41.50Jul 314.654.90$4.785.2%31.003
$42.00Jul 315.155.40$5.284.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 193.6K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.18$0.1711.8%10.0K0.1817.0K
$37.00Aug 70.610.63$0.623.2%7.8K0.455.9K
$37.00Jul 310.170.18$0.185.6%7.5K0.3637.3K
$37.50Jul 310.050.06$0.0616.7%5.1K0.1526.3K
$36.50Jul 310.410.44$0.437.0%4.7K0.6218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%22.3K0.1628.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.190.20$0.205.0%7.6K0.389.2K
$36.00Aug 70.430.45$0.444.5%4.6K0.345.9K
$35.00Aug 70.200.21$0.214.8%3.4K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 90.2%, max 260.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4128.9%35.7%260.5%175.3K
$43.00Jul 31Sep 4114.4%34.9%227.6%24.1K
$30.00Jul 31Aug 31145.5%48.1%202.8%11414
$42.00Jul 31Sep 499.3%34.3%189.6%1943.4K
$31.00Jul 31Aug 31124.2%45.2%174.9%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31114.4%34.6%230.7%199
$30.00Jul 31Sep 4145.5%47.6%205.5%29.2K
$42.00Jul 31Aug 3199.3%33.8%194.0%--439
$30.50Jul 31Aug 28134.8%47.6%183.1%--304
$31.00Jul 31Sep 11124.2%44.4%179.8%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.00$40.00Aug 31$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.08134.8%63.7%
$31.00Jul 31Aug 7$0.10124.2%60.5%
$32.00Jul 31Aug 7$0.10103.2%53.3%
$33.00Jul 31Aug 7$0.1082.5%46.8%
$39.00Jul 31Aug 7$0.1049.5%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0549.5%33.4%
$33.00Jul 31Aug 7$0.0682.5%46.8%
$33.50Jul 31Aug 7$0.0872.2%44.2%
$39.50Aug 7Aug 14$0.0932.7%32.7%
$34.00Jul 31Aug 7$0.1062.0%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.69% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.18$0.44$0.62$36.38$37.621.69%
$36.50Jul 31$0.43$0.20$0.63$35.87$37.131.72%
$36.00Jul 31$0.81$0.07$0.88$35.12$36.882.40%
$37.50Jul 31$0.06$0.82$0.88$36.62$38.382.40%
$35.50Jul 31$1.27$0.03$1.30$34.20$36.803.54%
$38.00Jul 31$0.02$1.29$1.31$36.69$39.313.57%
$37.00Aug 7$0.62$0.86$1.48$35.52$38.484.03%
$36.50Aug 7$0.88$0.62$1.50$35.00$38.004.08%
$37.50Aug 7$0.42$1.17$1.59$35.91$39.094.33%
$36.00Aug 7$1.21$0.44$1.65$34.35$37.654.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.25% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Jul 31$0.18$0.03$0.21$35.29$37.21
$37.00$36.00Jul 31$0.18$0.07$0.25$35.75$37.25
$37.50$36.50Jul 31$0.06$0.20$0.26$36.24$37.76
$39.00$34.50Aug 7$0.11$0.15$0.26$34.24$39.26
$38.50$34.50Aug 7$0.17$0.15$0.32$34.18$38.82
$39.00$35.00Aug 7$0.11$0.21$0.32$34.68$39.32
$37.00$36.50Jul 31$0.18$0.20$0.38$36.12$37.38
$38.50$35.00Aug 7$0.17$0.21$0.38$34.62$38.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
$40.00$41.00$42.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.10, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.10$1.90
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.13$0.87
$32.00$31.001:2Aug 31-$0.14$0.86
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.63%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.700.510.8%4.63%5.39%54--
$37.00Sep 4$1.550.500.8%4.22%4.98%--592
$37.00Aug 31$1.410.490.8%3.84%4.60%1592.2K
$37.00Aug 28$1.350.490.8%3.68%4.44%3832.0K
$37.50Sep 4$1.310.452.1%3.57%5.69%9416
$38.00Sep 11$1.240.423.5%3.38%6.86%1--
$37.00Aug 21$1.140.480.8%3.10%3.87%1.3K35.7K
$37.50Aug 28$1.110.442.1%3.02%5.15%2393.6K
$38.00Sep 4$1.100.413.5%3.00%6.48%108115
$38.00Aug 31$0.960.393.5%2.61%6.10%3082.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,158
Total Puts 123,349
Put/Call Ratio 0.87
Net Difference 17,809

Prior's Put/Call Breakdown

Total Calls 98,502
Total Puts 76,298
Put/Call Ratio 0.77
Net Difference 22,204

Prior 7-Day Put/Call Summary

Total Calls 1,344,087
Total Puts 968,068
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All