Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.77 +2.14%
(7/30 13:40) ◀
|
Thursday, July 30, 2026 (1:45pm)
January 2026
|
▶ (7/30 13:50)
◀ 7/30 13:45 ▶

Option Volume

Detail
ℹ
Current (07/30 1:45pm) 266,271
Calls: 141,908 (53%)
Puts: 124,363 (47%)
Prior (07/29) 178,088
Calls: 99,251 (56%)
Puts: 78,837 (44%)
Current vs Prior +49.52%
Calls: +42.98% (Calls)
Puts: +57.75% (Puts)
Prior 7-Day Total 2,320,624
Calls: 1,347,219 (58%)
Puts: 973,405 (42%)
Prior 7-Day Average 331,517
Calls: 192,459 (58%)
Puts: 139,057 (42%)
Current vs Prior 7-Day Avg -19.68%
Calls: -26.27%
Puts: -10.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:45pm) $20.56M
Calls: $12.70M (62%)
Puts: $7.86M (38%)
Prior (07/29) $18.83M
Calls: $10.27M (55%)
Puts: $8.56M (45%)
Current vs Prior +9.20%
Calls: +23.63%
Puts: -8.11%
Prior 7-Day Total $192.96M
Calls: $100.01M (52%)
Puts: $92.96M (48%)
Prior 7-Day Average $27.57M
Calls: $14.29M (52%)
Puts: $13.28M (48%)
Current vs Prior 7-Day Avg -25.42%
Calls: -11.13%
Puts: -40.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:45pm) 0.88
Prior (07/29) 0.79
Current vs Prior +10.33%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +17.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:45pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.39% | 4.76%7.48% | 12.13%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -0.97% | +1.38%+1.99% | +8.08%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -33.71% | -13.55%-7.44% | -1.76%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -0.97% | +1.38%+1.99% | +8.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.85% | 2.88%
Calls: 6.38% | 2.20%
Puts: 7.32% | 3.57%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +97.98% | +21.52%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +95.85% | +5.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.70M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 73.853.90$3.881.3%80.94241
$33.50Aug 213.653.70$3.681.4%100.8451
$33.50Aug 143.503.55$3.531.4%--0.8812
$30.00Aug 287.007.10$7.051.4%1000.94102
$30.00Aug 317.007.10$7.051.4%110.93230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 317.207.30$7.251.4%--0.92123
$38.00Aug 312.082.11$2.091.4%40.611.2K
$39.50Aug 72.742.78$2.761.4%30.9214
$38.00Aug 282.032.06$2.051.5%1.2K0.6172
$39.00Aug 212.552.59$2.571.6%2.0K0.752.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.1K0.1526.3K
$39.50Aug 70.050.06$0.0616.7%7440.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%1610.058.6K
$40.50Aug 140.080.09$0.0911.1%20.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.060.07$0.0714.3%22.3K0.1628.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.85$6.733.7%--0.99184
$30.50Jul 316.106.35$6.234.0%20.993
$31.00Jul 315.605.85$5.734.4%20.99302
$31.50Jul 315.105.35$5.234.8%--0.9911
$32.00Jul 314.604.85$4.725.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.681.91$1.8012.8%1081.0017
$39.00Jul 312.182.40$2.299.6%901.0066
$40.00Jul 313.153.40$3.287.6%251.001.2K
$41.50Jul 314.654.90$4.785.2%31.003
$42.00Jul 315.155.40$5.284.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 194.9K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%10.0K0.1817.0K
$37.00Aug 70.640.65$0.651.5%7.8K0.475.9K
$37.00Jul 310.180.19$0.195.3%7.6K0.3837.3K
$37.50Jul 310.050.06$0.0616.7%5.1K0.1526.3K
$36.50Jul 310.450.48$0.476.4%4.8K0.6518.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%22.3K0.1628.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.170.18$0.185.6%7.9K0.359.2K
$36.00Aug 70.420.43$0.432.3%4.7K0.335.9K
$35.00Aug 70.200.21$0.214.8%3.4K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 95.1%, max 260.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4128.3%35.6%260.4%175.3K
$43.00Jul 31Sep 4113.7%34.7%227.4%24.1K
$30.00Jul 31Aug 31146.9%48.3%204.3%11414
$42.00Jul 31Sep 498.6%34.1%189.2%1943.4K
$31.00Jul 31Aug 31125.5%45.4%176.4%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31113.7%34.4%230.8%199
$30.00Jul 31Sep 4146.9%47.8%207.1%29.2K
$42.00Jul 31Aug 3198.6%33.5%194.0%--439
$30.50Jul 31Aug 28136.1%47.8%184.7%--304
$31.00Jul 31Sep 11125.5%44.4%182.4%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.32$1.68$0.325.25$33.68
$34.00$33.00Sep 4$0.17$0.83$0.174.88$33.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$34.50Aug 28$4.03$4.03$0.478.57$34.03
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$32.50$35.00Sep 4$2.00$2.00$0.504.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21
$39.00$38.50Aug 14$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.07125.5%60.9%
$39.00Jul 31Aug 7$0.1048.5%32.9%
$32.50Aug 7Aug 14$0.1050.7%44.7%
$32.00Jul 31Aug 7$0.13104.5%53.7%
$33.00Jul 31Aug 7$0.1583.8%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0683.8%47.3%
$38.50Jul 31Aug 7$0.0739.2%32.9%
$33.50Jul 31Aug 7$0.0873.5%44.8%
$34.00Jul 31Aug 7$0.1063.2%41.5%
$39.50Aug 7Aug 14$0.1032.2%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.63% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.19$0.41$0.60$36.40$37.601.63%
$36.50Jul 31$0.47$0.18$0.65$35.85$37.151.77%
$37.50Jul 31$0.06$0.81$0.87$36.63$38.372.37%
$36.00Jul 31$0.85$0.07$0.92$35.08$36.922.50%
$38.00Jul 31$0.02$1.25$1.27$36.73$39.273.45%
$35.50Jul 31$1.31$0.03$1.34$34.16$36.843.64%
$37.00Aug 7$0.65$0.84$1.49$35.51$38.494.05%
$36.50Aug 7$0.91$0.60$1.51$34.99$38.014.11%
$37.50Aug 7$0.44$1.13$1.57$35.93$39.074.27%
$36.00Aug 7$1.24$0.43$1.67$34.33$37.674.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.24% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Jul 31$0.19$0.03$0.22$35.28$37.22
$37.50$36.50Jul 31$0.06$0.18$0.24$36.26$37.74
$37.00$36.00Jul 31$0.19$0.07$0.26$35.74$37.26
$39.00$34.50Aug 7$0.11$0.15$0.26$34.24$39.26
$39.00$35.00Aug 7$0.11$0.21$0.32$34.68$39.32
$38.50$34.50Aug 7$0.18$0.15$0.33$34.17$38.83
$37.00$36.50Jul 31$0.19$0.18$0.37$36.13$37.37
$38.50$35.00Aug 7$0.18$0.21$0.39$34.61$38.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.85$0.155.67$33.15$35.85
32/3335/36Aug 31$0.80$0.204.00$32.20$35.80
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$34.00$35.00$36.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.13, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.83$1.67
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.13$1.87
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.13$0.87
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.62%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.700.510.6%4.62%5.25%54--
$37.00Sep 4$1.570.500.6%4.27%4.90%--592
$37.00Aug 31$1.430.500.6%3.89%4.51%1592.2K
$37.00Aug 28$1.370.500.6%3.73%4.35%3842.0K
$37.50Sep 4$1.330.462.0%3.62%5.60%10416
$38.00Sep 11$1.270.423.4%3.45%6.80%1--
$37.00Aug 21$1.160.490.6%3.15%3.78%1.3K35.7K
$37.50Aug 28$1.140.442.0%3.10%5.09%2393.6K
$38.00Sep 4$1.120.413.4%3.05%6.39%108115
$38.00Aug 31$0.980.393.4%2.67%6.01%3082.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,908
Total Puts 124,363
Put/Call Ratio 0.88
Net Difference 17,545

Prior's Put/Call Breakdown

Total Calls 99,251
Total Puts 78,837
Put/Call Ratio 0.79
Net Difference 20,414

Prior 7-Day Put/Call Summary

Total Calls 1,347,219
Total Puts 973,405
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All