Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.74 +2.06%
(7/30 13:15) ◀
|
Thursday, July 30, 2026 (1:20pm)
January 2026
|
▶ (7/30 13:25)
◀ 7/30 13:20 ▶

Option Volume

Detail
ℹ
Current (07/30 1:20pm) 259,457
Calls: 139,456 (54%)
Puts: 120,001 (46%)
Prior (07/29) 169,795
Calls: 97,243 (57%)
Puts: 72,552 (43%)
Current vs Prior +52.81%
Calls: +43.41% (Calls)
Puts: +65.40% (Puts)
Prior 7-Day Total 2,295,188
Calls: 1,335,288 (58%)
Puts: 959,900 (42%)
Prior 7-Day Average 327,884
Calls: 190,755 (58%)
Puts: 137,128 (42%)
Current vs Prior 7-Day Avg -20.87%
Calls: -26.89%
Puts: -12.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:20pm) $19.89M
Calls: $12.27M (62%)
Puts: $7.62M (38%)
Prior (07/29) $18.08M
Calls: $9.71M (54%)
Puts: $8.37M (46%)
Current vs Prior +10.04%
Calls: +26.37%
Puts: -8.93%
Prior 7-Day Total $190.01M
Calls: $97.76M (51%)
Puts: $92.25M (49%)
Prior 7-Day Average $27.14M
Calls: $13.97M (51%)
Puts: $13.18M (49%)
Current vs Prior 7-Day Avg -26.72%
Calls: -12.13%
Puts: -42.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:20pm) 0.86
Prior (07/29) 0.75
Current vs Prior +15.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +15.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:20pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.79%7.51% | 12.19%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -4.27% | +2.04%+2.44% | +8.66%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -35.92% | -12.98%-7.03% | -1.24%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -4.27% | +2.04%+2.44% | +8.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.47% | 1.14%
Calls: 14.29% | 1.11%
Puts: 4.65% | 1.16%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +173.70% | -51.90%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +170.76% | -58.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.27M). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.955.00$4.971.0%550.91231
$32.00Aug 74.804.85$4.821.0%30.96167
$37.50Aug 210.920.93$0.931.1%1.1K0.422.8K
$36.50Aug 70.890.90$0.901.1%4260.565.5K
$36.00Aug 211.721.74$1.731.2%910.6134.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 314.404.45$4.431.1%--0.85240
$37.00Aug 70.850.86$0.861.2%4580.544.5K
$37.50Aug 211.591.61$1.601.3%3090.581.8K
$38.50Aug 282.382.41$2.401.3%--0.6753
$37.00Aug 311.561.58$1.571.3%750.516.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7420.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.060.07$0.0714.3%1610.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$42.00Aug 210.080.09$0.0911.1%8060.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$33.00Aug 70.060.07$0.0714.3%1170.06604
$36.00Jul 310.070.08$0.0812.5%21.8K0.1728.5K
$33.50Aug 70.080.09$0.0911.1%880.084.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--1.00184
$30.50Jul 316.056.35$6.204.8%21.003
$31.00Jul 315.555.85$5.705.3%21.00302
$31.50Jul 315.055.35$5.205.8%--1.0011
$32.00Jul 314.604.80$4.704.3%31.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.204.45$4.335.8%--1.0012
$44.00Aug 217.207.45$7.333.4%701.001.4K
$43.00Jul 316.206.40$6.303.2%10.992
$42.00Jul 315.205.40$5.303.8%--0.9911
$41.50Jul 314.654.90$4.785.2%30.993

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 191.1K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.7K0.1817.0K
$37.00Aug 70.620.64$0.633.2%7.7K0.465.9K
$37.00Jul 310.170.18$0.185.6%7.4K0.3637.3K
$37.50Jul 310.040.06$0.0540.0%5.1K0.1426.3K
$36.50Jul 310.390.45$0.4214.3%4.7K0.6318.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.070.08$0.0812.5%21.8K0.1728.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.180.19$0.195.3%7.6K0.379.2K
$36.00Aug 70.430.45$0.444.5%4.4K0.345.9K
$35.00Aug 70.210.22$0.224.5%3.4K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 91.8%, max 258.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4128.2%35.8%258.4%175.3K
$43.00Jul 31Sep 4113.7%34.6%228.3%24.1K
$30.00Jul 31Aug 31144.9%48.4%199.2%11414
$42.00Jul 31Sep 498.7%34.1%189.7%1943.4K
$31.00Jul 31Aug 31123.7%45.2%173.6%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31113.7%34.5%229.4%199
$30.00Jul 31Sep 4144.9%47.9%202.5%29.2K
$42.00Jul 31Aug 3198.7%33.4%195.2%--439
$30.50Jul 31Aug 28134.3%47.7%181.8%--304
$31.00Jul 31Sep 11123.7%44.4%178.7%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.34$1.66$0.344.88$33.66
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$32.50$35.00Sep 4$1.99$1.99$0.513.90$34.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21
$38.50$38.00Aug 7$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.08134.3%63.8%
$39.00Jul 31Aug 7$0.0949.1%32.3%
$31.00Jul 31Aug 7$0.10123.7%60.6%
$32.00Jul 31Aug 7$0.12102.8%53.4%
$33.00Jul 31Aug 7$0.1282.3%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0682.3%46.9%
$33.50Jul 31Aug 7$0.0872.0%44.4%
$38.50Jul 31Aug 7$0.0939.9%32.6%
$39.50Aug 7Aug 14$0.0932.5%32.5%
$34.00Jul 31Aug 7$0.1161.8%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.66% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.19$0.61$35.89$37.111.66%
$37.00Jul 31$0.18$0.43$0.61$36.39$37.611.66%
$36.00Jul 31$0.81$0.08$0.89$35.11$36.892.42%
$37.50Jul 31$0.05$0.84$0.89$36.61$38.392.42%
$35.50Jul 31$1.26$0.03$1.29$34.21$36.793.51%
$38.00Jul 31$0.02$1.27$1.29$36.71$39.293.51%
$37.00Aug 7$0.63$0.86$1.49$35.51$38.494.06%
$36.50Aug 7$0.90$0.62$1.52$34.98$38.024.14%
$37.50Aug 7$0.43$1.15$1.58$35.92$39.084.30%
$36.00Aug 7$1.21$0.44$1.65$34.35$37.654.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.22% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.03$0.08$35.42$37.58
$37.50$36.00Jul 31$0.05$0.08$0.13$35.87$37.63
$37.00$35.50Jul 31$0.18$0.03$0.21$35.29$37.21
$37.50$36.50Jul 31$0.05$0.19$0.24$36.26$37.74
$37.00$36.00Jul 31$0.18$0.08$0.26$35.74$37.26
$39.00$34.50Aug 7$0.10$0.16$0.26$34.24$39.26
$39.00$35.00Aug 7$0.10$0.22$0.32$34.68$39.32
$38.50$34.50Aug 7$0.17$0.16$0.33$34.17$38.83
$37.00$36.50Jul 31$0.18$0.19$0.37$36.13$37.37
$38.50$35.00Aug 7$0.17$0.22$0.39$34.61$38.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 11$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
$40.00$41.00$42.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.12, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.15$0.85
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.60%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.690.500.7%4.60%5.31%54--
$37.00Sep 4$1.560.500.7%4.25%4.95%--592
$37.00Aug 31$1.420.490.7%3.86%4.57%1522.2K
$37.00Aug 28$1.370.490.7%3.73%4.44%3832.0K
$37.50Sep 4$1.320.452.1%3.59%5.66%9416
$38.00Sep 11$1.230.423.4%3.35%6.78%1--
$37.00Aug 21$1.150.490.7%3.13%3.84%1.2K35.7K
$37.50Aug 28$1.120.442.1%3.05%5.12%2393.6K
$38.00Sep 4$1.100.413.4%2.99%6.42%108115
$38.00Aug 31$0.970.393.4%2.64%6.07%3072.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,456
Total Puts 120,001
Put/Call Ratio 0.86
Net Difference 19,455

Prior's Put/Call Breakdown

Total Calls 97,243
Total Puts 72,552
Put/Call Ratio 0.75
Net Difference 24,691

Prior 7-Day Put/Call Summary

Total Calls 1,335,288
Total Puts 959,900
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All