Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.76 +2.11%
(7/30 13:20) ◀
|
Thursday, July 30, 2026 (1:25pm)
January 2026
|
▶ (7/30 13:30)
◀ 7/30 13:25 ▶

Option Volume

Detail
ℹ
Current (07/30 1:25pm) 262,103
Calls: 140,115 (53%)
Puts: 121,988 (47%)
Prior (07/29) 171,143
Calls: 97,925 (57%)
Puts: 73,218 (43%)
Current vs Prior +53.15%
Calls: +43.08% (Calls)
Puts: +66.61% (Puts)
Prior 7-Day Total 2,300,886
Calls: 1,338,845 (58%)
Puts: 962,041 (42%)
Prior 7-Day Average 328,698
Calls: 191,263 (58%)
Puts: 137,434 (42%)
Current vs Prior 7-Day Avg -20.26%
Calls: -26.74%
Puts: -11.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:25pm) $20.16M
Calls: $12.48M (62%)
Puts: $7.68M (38%)
Prior (07/29) $18.26M
Calls: $9.86M (54%)
Puts: $8.40M (46%)
Current vs Prior +10.41%
Calls: +26.59%
Puts: -8.57%
Prior 7-Day Total $190.94M
Calls: $98.63M (52%)
Puts: $92.31M (48%)
Prior 7-Day Average $27.28M
Calls: $14.09M (52%)
Puts: $13.19M (48%)
Current vs Prior 7-Day Avg -26.09%
Calls: -11.44%
Puts: -41.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:25pm) 0.87
Prior (07/29) 0.75
Current vs Prior +16.44%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +17.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:25pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.37% | 4.76%7.48% | 12.19%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -2.07% | +1.41%+2.01% | +8.60%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -34.45% | -13.52%-7.42% | -1.30%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -2.07% | +1.41%+2.01% | +8.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 2.29%
Calls: 4.35% | 2.20%
Puts: 4.88% | 2.38%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +33.53% | -3.38%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +32.09% | -15.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.48M). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.741.75$1.750.6%910.6234.2K
$37.00Aug 211.171.18$1.170.9%1.2K0.4935.7K
$35.00Aug 72.002.02$2.011.0%1350.821.7K
$33.00Aug 73.853.90$3.881.3%80.94241
$33.50Aug 213.653.70$3.681.4%100.8451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.541.56$1.551.3%750.506.5K
$39.50Aug 212.963.00$2.981.3%--0.8038
$44.00Aug 317.207.30$7.251.4%--0.93123
$38.00Aug 312.082.11$2.091.4%40.601.2K
$39.50Aug 72.742.78$2.761.4%30.9214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.1K0.1526.3K
$39.50Aug 70.050.06$0.0616.7%7440.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%1610.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.060.07$0.0714.3%21.8K0.1628.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$33.50Aug 70.080.09$0.0911.1%880.084.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.85$4.725.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.203.40$3.306.1%251.001.2K
$41.50Jul 314.654.90$4.785.2%31.003
$42.00Jul 315.205.40$5.303.8%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 191.9K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.8K0.1817.0K
$37.00Aug 70.640.65$0.651.5%7.8K0.465.9K
$37.00Jul 310.190.20$0.205.0%7.5K0.3937.3K
$37.50Jul 310.050.06$0.0616.7%5.1K0.1526.3K
$36.50Jul 310.450.47$0.464.3%4.7K0.6518.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%21.8K0.1628.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.170.18$0.185.6%7.6K0.359.2K
$36.00Aug 70.420.43$0.432.3%4.4K0.335.9K
$35.00Aug 70.200.21$0.214.8%3.4K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 93.6%, max 258.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4127.5%35.6%258.0%175.3K
$43.00Jul 31Sep 4113.0%34.7%225.2%24.1K
$30.00Jul 31Aug 31146.0%48.3%202.3%11414
$42.00Jul 31Sep 497.9%34.1%187.2%1943.4K
$31.00Jul 31Aug 31124.7%45.4%174.6%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31113.0%34.3%229.1%199
$30.00Jul 31Sep 4146.0%48.1%203.5%29.2K
$42.00Jul 31Aug 3197.9%33.5%192.4%--439
$30.50Jul 31Aug 28135.3%47.9%182.7%--304
$31.00Jul 31Sep 11124.7%44.4%180.9%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$34.50Aug 28$4.03$4.03$0.478.57$34.03
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.50$35.00Sep 4$2.01$2.01$0.494.10$34.51
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.08135.3%64.0%
$39.00Jul 31Aug 7$0.1048.2%32.9%
$32.50Aug 7Aug 14$0.1050.6%45.1%
$32.00Jul 31Aug 7$0.13103.9%53.6%
$31.00Jul 31Aug 7$0.15124.7%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0683.3%47.1%
$38.50Jul 31Aug 7$0.0639.0%32.3%
$33.50Jul 31Aug 7$0.0873.0%44.6%
$39.50Aug 7Aug 14$0.1032.3%32.8%
$34.00Jul 31Aug 7$0.1162.8%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.66% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.20$0.41$0.61$36.39$37.611.66%
$36.50Jul 31$0.46$0.18$0.64$35.86$37.141.74%
$37.50Jul 31$0.06$0.82$0.88$36.62$38.382.39%
$36.00Jul 31$0.85$0.07$0.92$35.08$36.922.50%
$38.00Jul 31$0.02$1.23$1.25$36.75$39.253.40%
$35.50Jul 31$1.29$0.03$1.32$34.18$36.823.59%
$37.00Aug 7$0.65$0.84$1.49$35.51$38.494.05%
$36.50Aug 7$0.91$0.61$1.52$34.98$38.024.13%
$37.50Aug 7$0.44$1.13$1.57$35.93$39.074.27%
$36.00Aug 7$1.23$0.43$1.66$34.34$37.664.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.24% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Jul 31$0.20$0.03$0.23$35.27$37.23
$37.50$36.50Jul 31$0.06$0.18$0.24$36.26$37.74
$39.00$34.50Aug 7$0.11$0.15$0.26$34.24$39.26
$37.00$36.00Jul 31$0.20$0.07$0.27$35.73$37.27
$38.50$34.50Aug 7$0.17$0.15$0.32$34.18$38.82
$39.00$35.00Aug 7$0.11$0.21$0.32$34.68$39.32
$37.00$36.50Jul 31$0.20$0.18$0.38$36.12$37.38
$38.50$35.00Aug 7$0.17$0.21$0.38$34.62$38.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.85$0.155.67$33.15$35.85
32/3335/36Aug 31$0.80$0.204.00$32.20$35.80
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
34/3536/37Aug 31$0.78$0.223.55$34.22$36.78
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78
34/3436/37Sep 4$0.39$0.113.55$34.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$34.00$35.00$36.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.10, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.81$1.69
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.10$1.90
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.15$0.85
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.62%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.700.510.7%4.62%5.28%54--
$37.00Sep 4$1.570.500.7%4.27%4.92%--592
$37.00Aug 31$1.440.500.7%3.92%4.57%1572.2K
$37.00Aug 28$1.380.500.7%3.75%4.41%3832.0K
$37.50Sep 4$1.330.462.0%3.62%5.63%9416
$38.00Sep 11$1.240.423.4%3.37%6.75%1--
$37.00Aug 21$1.170.490.7%3.18%3.84%1.2K35.7K
$37.50Aug 28$1.140.452.0%3.10%5.11%2393.6K
$38.00Sep 4$1.110.413.4%3.02%6.39%108115
$38.00Aug 31$0.980.403.4%2.67%6.04%3072.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,115
Total Puts 121,988
Put/Call Ratio 0.87
Net Difference 18,127

Prior's Put/Call Breakdown

Total Calls 97,925
Total Puts 73,218
Put/Call Ratio 0.75
Net Difference 24,707

Prior 7-Day Put/Call Summary

Total Calls 1,338,845
Total Puts 962,041
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All