Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.67 +1.87%
(7/30 13:10) ◀
|
Thursday, July 30, 2026 (1:15pm)
January 2026
|
▶ (7/30 13:20)
◀ 7/30 13:15 ▶

Option Volume

Detail
ℹ
Current (07/30 1:15pm) 258,417
Calls: 139,060 (54%)
Puts: 119,357 (46%)
Prior (07/29) 165,382
Calls: 92,992 (56%)
Puts: 72,390 (44%)
Current vs Prior +56.25%
Calls: +49.54% (Calls)
Puts: +64.88% (Puts)
Prior 7-Day Total 2,289,981
Calls: 1,331,820 (58%)
Puts: 958,161 (42%)
Prior 7-Day Average 327,140
Calls: 190,260 (58%)
Puts: 136,880 (42%)
Current vs Prior 7-Day Avg -21.01%
Calls: -26.91%
Puts: -12.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:15pm) $19.77M
Calls: $12.09M (61%)
Puts: $7.68M (39%)
Prior (07/29) $17.96M
Calls: $9.73M (54%)
Puts: $8.23M (46%)
Current vs Prior +10.08%
Calls: +24.23%
Puts: -6.65%
Prior 7-Day Total $189.14M
Calls: $97.03M (51%)
Puts: $92.11M (49%)
Prior 7-Day Average $27.02M
Calls: $13.86M (51%)
Puts: $13.16M (49%)
Current vs Prior 7-Day Avg -26.84%
Calls: -12.79%
Puts: -41.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:15pm) 0.86
Prior (07/29) 0.78
Current vs Prior +10.26%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +15.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:15pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.37% | 4.80%7.50% | 12.16%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -1.83% | +2.24%+2.26% | +8.38%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -34.29% | -12.82%-7.19% | -1.50%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -1.83% | +2.24%+2.26% | +8.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.13% | 2.85%
Calls: 10.00% | 3.45%
Puts: 4.26% | 2.25%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +106.07% | +20.25%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +103.86% | +4.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.09M). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 144.354.40$4.381.1%30.9211
$32.50Aug 74.254.30$4.281.2%--0.9530
$30.00Aug 286.907.00$6.951.4%1000.94102
$30.00Aug 316.907.00$6.951.4%110.93230
$36.50Aug 211.381.40$1.391.4%8530.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.621.64$1.631.2%3090.581.8K
$38.00Aug 312.142.17$2.161.4%40.611.2K
$37.50Aug 141.421.44$1.431.4%--0.61418
$39.50Aug 72.832.87$2.851.4%30.9314
$39.00Aug 312.812.85$2.831.4%100.71613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7420.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.060.07$0.0714.3%1610.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$42.00Aug 210.080.09$0.0911.1%8060.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$33.00Aug 70.060.07$0.0714.3%1170.06604
$36.00Jul 310.070.08$0.0812.5%21.8K0.1828.5K
$33.50Aug 70.080.09$0.0911.1%880.084.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.75$4.683.2%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.253.40$3.334.5%151.001.2K
$41.50Jul 314.654.90$4.785.2%31.003
$42.00Jul 315.205.40$5.303.8%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 190.6K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.7K0.1717.0K
$37.00Aug 70.600.62$0.613.3%7.7K0.455.9K
$37.00Jul 310.150.17$0.1612.5%7.4K0.3437.3K
$37.50Jul 310.040.05$0.0520.0%5.1K0.1326.3K
$36.50Jul 310.380.42$0.4010.0%4.7K0.6118.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.070.08$0.0812.5%21.8K0.1828.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.200.21$0.214.8%7.6K0.399.2K
$36.00Aug 70.450.46$0.462.2%4.3K0.355.9K
$35.00Aug 70.220.23$0.234.3%3.4K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 91.3%, max 257.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4128.6%36.0%257.3%175.3K
$43.00Jul 31Sep 4114.2%34.9%227.3%24.1K
$30.00Jul 31Aug 31144.0%48.2%198.9%11414
$42.00Jul 31Sep 499.2%34.4%188.9%1943.4K
$31.00Jul 31Aug 31122.8%45.2%171.6%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31114.2%34.8%228.4%199
$30.00Jul 31Sep 4144.0%47.7%202.2%29.2K
$42.00Jul 31Aug 3199.2%33.7%194.3%--439
$30.50Jul 31Aug 28133.3%47.4%181.3%--304
$31.00Jul 31Sep 11122.8%44.4%176.6%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$4.00$4.00$0.508.00$34.00
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$32.50$35.00Sep 4$1.99$1.99$0.513.90$34.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21
$39.00$38.50Aug 14$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.07102.0%53.0%
$33.00Jul 31Aug 7$0.0781.4%46.5%
$33.50Jul 31Aug 7$0.0771.1%43.9%
$30.50Jul 31Aug 7$0.08133.3%63.4%
$39.00Jul 31Aug 7$0.0949.8%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0681.4%46.5%
$33.50Jul 31Aug 7$0.0871.1%43.9%
$39.00Jul 31Aug 7$0.0849.8%32.8%
$39.50Aug 7Aug 14$0.0933.0%32.9%
$34.00Jul 31Aug 7$0.1160.9%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.66% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.40$0.21$0.61$35.89$37.111.66%
$37.00Jul 31$0.16$0.47$0.63$36.37$37.631.72%
$36.00Jul 31$0.78$0.08$0.86$35.14$36.862.35%
$37.50Jul 31$0.05$0.85$0.90$36.60$38.402.45%
$35.50Jul 31$1.24$0.03$1.27$34.23$36.773.46%
$38.00Jul 31$0.02$1.32$1.34$36.66$39.343.65%
$37.00Aug 7$0.61$0.89$1.50$35.50$38.504.09%
$36.50Aug 7$0.87$0.65$1.52$34.98$38.024.15%
$37.50Aug 7$0.41$1.19$1.60$35.90$39.104.36%
$36.00Aug 7$1.17$0.46$1.63$34.37$37.634.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.22% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.03$0.08$35.42$37.58
$37.50$36.00Jul 31$0.05$0.08$0.13$35.87$37.63
$37.00$35.50Jul 31$0.16$0.03$0.19$35.31$37.19
$37.00$36.00Jul 31$0.16$0.08$0.24$35.76$37.24
$37.50$36.50Jul 31$0.05$0.21$0.26$36.24$37.76
$39.00$34.50Aug 7$0.10$0.16$0.26$34.24$39.26
$38.50$34.50Aug 7$0.17$0.16$0.33$34.17$38.83
$39.00$35.00Aug 7$0.10$0.23$0.33$34.67$39.33
$37.00$36.50Jul 31$0.16$0.21$0.37$36.13$37.37
$38.50$35.00Aug 7$0.17$0.23$0.40$34.60$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.89$0.118.09$32.11$34.89
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$38.00$39.00$40.00Sep 11$0.07$0.9313.29
$35.00$36.00$37.00Aug 31$0.09$0.9110.11
$39.00$40.00$41.00Aug 31$0.09$0.9110.11
$37.00$38.00$39.00Sep 11$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.11, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.77$1.73
$42.00$43.001:2Aug 21-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.15$0.85
$32.00$31.001:2Aug 31-$0.16$0.84
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.53%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.660.500.9%4.53%5.43%54--
$37.00Sep 4$1.530.490.9%4.17%5.07%--592
$37.00Aug 31$1.390.490.9%3.79%4.69%1522.2K
$37.00Aug 28$1.330.490.9%3.63%4.53%2332.0K
$37.50Sep 4$1.300.452.3%3.55%5.81%9416
$38.00Sep 11$1.220.423.6%3.33%6.95%1--
$37.00Aug 21$1.120.480.9%3.05%3.95%1.2K35.7K
$37.50Aug 28$1.100.432.3%3.00%5.26%2393.6K
$38.00Sep 4$1.080.403.6%2.95%6.57%108115
$38.00Aug 31$0.950.393.6%2.59%6.22%3072.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,060
Total Puts 119,357
Put/Call Ratio 0.86
Net Difference 19,703

Prior's Put/Call Breakdown

Total Calls 92,992
Total Puts 72,390
Put/Call Ratio 0.78
Net Difference 20,602

Prior 7-Day Put/Call Summary

Total Calls 1,331,820
Total Puts 958,161
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All