Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.93%
(7/30 12:45) ◀
|
Thursday, July 30, 2026 (12:50pm)
January 2026
|
▶ (7/30 12:55)
◀ 7/30 12:50 ▶

Option Volume

Detail
ℹ
Current (07/30 12:50pm) 248,675
Calls: 132,512 (53%)
Puts: 116,163 (47%)
Prior (07/29) 156,653
Calls: 87,227 (56%)
Puts: 69,426 (44%)
Current vs Prior +58.74%
Calls: +51.92% (Calls)
Puts: +67.32% (Puts)
Prior 7-Day Total 2,253,683
Calls: 1,314,473 (58%)
Puts: 939,210 (42%)
Prior 7-Day Average 321,954
Calls: 187,781 (58%)
Puts: 134,172 (42%)
Current vs Prior 7-Day Avg -22.76%
Calls: -29.43%
Puts: -13.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:50pm) $17.99M
Calls: $10.48M (58%)
Puts: $7.50M (42%)
Prior (07/29) $17.06M
Calls: $9.12M (53%)
Puts: $7.94M (47%)
Current vs Prior +5.42%
Calls: +14.90%
Puts: -5.48%
Prior 7-Day Total $184.20M
Calls: $93.87M (51%)
Puts: $90.33M (49%)
Prior 7-Day Average $26.31M
Calls: $13.41M (51%)
Puts: $12.90M (49%)
Current vs Prior 7-Day Avg -31.65%
Calls: -21.82%
Puts: -41.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:50pm) 0.88
Prior (07/29) 0.80
Current vs Prior +10.14%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +18.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:50pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.82%7.49% | 12.18%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -3.03% | +2.74%+2.18% | +8.53%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -35.09% | -12.39%-7.27% | -1.35%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -3.03% | +2.74%+2.18% | +8.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 2.25%
Calls: 10.00% | 1.14%
Puts: 4.35% | 3.37%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +107.23% | -5.06%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +105.00% | -17.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.957.00$6.980.7%110.93230
$30.00Aug 216.856.90$6.880.7%10.95389
$31.00Aug 75.755.80$5.780.9%--0.9710
$36.00Aug 311.961.98$1.971.0%2410.593.8K
$32.00Aug 74.754.80$4.781.0%30.96167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.921.94$1.931.0%500.655.6K
$41.00Aug 214.354.40$4.381.1%10.89824
$39.50Aug 142.912.95$2.931.4%--0.85251
$44.00Aug 317.257.35$7.301.4%--0.92123
$38.00Aug 312.132.16$2.151.4%40.611.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.0K0.1426.3K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.060.07$0.0714.3%1450.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$42.00Aug 210.080.09$0.0911.1%8040.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.070.08$0.0812.5%21.7K0.1828.5K
$33.50Aug 70.080.09$0.0911.1%880.084.1K
$30.00Aug 210.090.10$0.1010.0%450.0529.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.75$4.683.2%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.253.40$3.334.5%101.001.2K
$41.50Jul 314.654.90$4.785.2%31.003
$42.00Jul 315.155.45$5.305.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 186.3K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.7K0.1717.0K
$37.00Aug 70.610.62$0.621.6%7.6K0.455.9K
$37.00Jul 310.160.17$0.175.9%6.4K0.3437.3K
$37.50Jul 310.050.06$0.0616.7%5.0K0.1426.3K
$36.50Jul 310.380.42$0.4010.0%4.7K0.6018.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.070.08$0.0812.5%21.7K0.1828.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.200.21$0.214.8%6.1K0.409.2K
$36.00Aug 70.450.47$0.464.3%4.3K0.355.9K
$35.00Aug 70.220.23$0.234.3%3.4K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 86.6%, max 255.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4127.8%36.0%255.2%175.3K
$43.00Jul 31Sep 4113.5%34.9%225.4%24.1K
$30.00Jul 31Aug 31142.8%48.2%196.4%11414
$42.00Jul 31Sep 498.6%34.3%187.3%1943.4K
$31.00Jul 31Aug 31121.8%44.9%171.0%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31113.5%34.8%226.5%199
$30.00Jul 31Sep 4142.8%47.7%199.7%29.2K
$42.00Jul 31Aug 3198.6%33.7%192.8%--439
$30.50Jul 31Aug 28132.3%47.4%179.1%--304
$31.00Jul 31Sep 11121.8%44.4%174.4%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$32.50$35.00Sep 4$1.99$1.99$0.513.90$34.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 28$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0780.7%47.1%
$30.50Jul 31Aug 7$0.08132.3%63.3%
$31.00Jul 31Aug 7$0.08121.8%60.1%
$32.00Jul 31Aug 7$0.10101.1%53.9%
$33.50Jul 31Aug 7$0.1070.5%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0680.7%47.1%
$33.50Jul 31Aug 7$0.0870.5%43.8%
$39.00Jul 31Aug 7$0.0849.5%33.8%
$39.50Aug 7Aug 14$0.0933.6%32.9%
$34.00Jul 31Aug 7$0.1167.1%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.66% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.40$0.21$0.61$35.89$37.111.66%
$37.00Jul 31$0.17$0.46$0.63$36.37$37.631.72%
$36.00Jul 31$0.78$0.08$0.86$35.14$36.862.34%
$37.50Jul 31$0.06$0.84$0.90$36.60$38.402.45%
$35.50Jul 31$1.23$0.03$1.26$34.24$36.763.43%
$38.00Jul 31$0.02$1.32$1.34$36.66$39.343.65%
$37.00Aug 7$0.62$0.89$1.51$35.49$38.514.11%
$36.50Aug 7$0.88$0.64$1.52$34.98$38.024.14%
$37.50Aug 7$0.42$1.19$1.61$35.89$39.114.39%
$36.00Aug 7$1.19$0.46$1.65$34.35$37.654.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.25% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.08$0.14$35.86$37.64
$37.00$35.50Jul 31$0.17$0.03$0.20$35.30$37.20
$37.00$36.00Jul 31$0.17$0.08$0.25$35.75$37.25
$37.50$36.50Jul 31$0.06$0.21$0.27$36.23$37.77
$39.00$34.50Aug 7$0.11$0.16$0.27$34.23$39.27
$38.50$34.50Aug 7$0.17$0.16$0.33$34.17$38.83
$39.00$35.00Aug 7$0.11$0.23$0.34$34.66$39.34
$37.00$36.50Jul 31$0.17$0.21$0.38$36.12$37.38
$38.50$35.00Aug 7$0.17$0.23$0.40$34.60$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.11, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.77$1.73
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.15$0.85
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.60%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.690.500.8%4.60%5.42%43--
$37.00Sep 4$1.530.490.8%4.17%4.99%--592
$37.00Aug 31$1.400.490.8%3.81%4.63%822.2K
$37.00Aug 28$1.340.490.8%3.65%4.47%2322.0K
$37.50Sep 4$1.300.452.2%3.54%5.72%9416
$38.00Sep 11$1.210.413.5%3.30%6.84%1--
$37.00Aug 21$1.130.480.8%3.08%3.90%1.2K35.7K
$37.50Aug 28$1.110.432.2%3.02%5.20%2393.6K
$38.00Sep 4$1.080.403.5%2.94%6.49%83115
$38.00Aug 31$0.950.393.5%2.59%6.13%2972.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,512
Total Puts 116,163
Put/Call Ratio 0.88
Net Difference 16,349

Prior's Put/Call Breakdown

Total Calls 87,227
Total Puts 69,426
Put/Call Ratio 0.80
Net Difference 17,801

Prior 7-Day Put/Call Summary

Total Calls 1,314,473
Total Puts 939,210
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All