Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.66 +1.83%
(7/30 12:40) ◀
|
Thursday, July 30, 2026 (12:45pm)
January 2026
|
▶ (7/30 12:50)
◀ 7/30 12:45 ▶

Option Volume

Detail
ℹ
Current (07/30 12:45pm) 243,528
Calls: 130,841 (54%)
Puts: 112,687 (46%)
Prior (07/29) 154,995
Calls: 86,094 (56%)
Puts: 68,901 (44%)
Current vs Prior +57.12%
Calls: +51.97% (Calls)
Puts: +63.55% (Puts)
Prior 7-Day Total 2,249,610
Calls: 1,312,779 (58%)
Puts: 936,831 (42%)
Prior 7-Day Average 321,372
Calls: 187,539 (58%)
Puts: 133,833 (42%)
Current vs Prior 7-Day Avg -24.22%
Calls: -30.23%
Puts: -15.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:45pm) $17.48M
Calls: $10.38M (59%)
Puts: $7.10M (41%)
Prior (07/29) $16.87M
Calls: $9.03M (54%)
Puts: $7.84M (46%)
Current vs Prior +3.64%
Calls: +14.98%
Puts: -9.42%
Prior 7-Day Total $183.93M
Calls: $93.87M (51%)
Puts: $90.06M (49%)
Prior 7-Day Average $26.28M
Calls: $13.41M (51%)
Puts: $12.87M (49%)
Current vs Prior 7-Day Avg -33.47%
Calls: -22.59%
Puts: -44.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:45pm) 0.86
Prior (07/29) 0.80
Current vs Prior +7.62%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +16.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:45pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.40% | 4.83%7.53% | 12.19%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -0.67% | +2.85%+2.66% | +8.65%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -33.51% | -12.30%-6.83% | -1.25%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -0.67% | +2.85%+2.66% | +8.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 2.81%
Calls: 7.50% | 2.33%
Puts: 4.17% | 3.30%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +68.50% | +18.57%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +66.69% | +3.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 73.753.80$3.781.3%80.94241
$34.00Aug 72.802.84$2.821.4%1840.90124
$37.00Aug 311.391.41$1.401.4%820.492.2K
$30.00Aug 316.907.00$6.951.4%110.93230
$36.50Aug 211.381.40$1.391.4%8370.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.941.96$1.951.0%500.655.6K
$38.00Aug 312.152.18$2.171.4%40.611.2K
$39.50Aug 72.852.89$2.871.4%30.9214
$39.00Aug 212.642.68$2.661.5%2.0K0.762.7K
$43.00Aug 216.306.40$6.351.6%50.93891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.0K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%7420.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%1450.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.070.08$0.0812.5%21.7K0.1828.5K
$33.50Aug 70.080.09$0.0911.1%880.084.1K
$30.00Aug 210.090.10$0.1010.0%450.0529.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.75$4.683.2%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.253.40$3.334.5%101.001.2K
$42.00Jul 315.155.45$5.305.7%--1.0011
$43.00Jul 316.206.40$6.303.2%11.002

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 181.9K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.7K0.1717.0K
$37.00Aug 70.600.62$0.613.3%7.6K0.445.9K
$37.00Jul 310.150.16$0.166.3%6.4K0.3337.3K
$37.50Jul 310.050.06$0.0616.7%5.0K0.1426.3K
$36.50Jul 310.380.41$0.407.5%4.7K0.6018.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.070.08$0.0812.5%21.7K0.1828.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.210.22$0.224.5%5.1K0.409.2K
$36.00Aug 70.460.47$0.472.1%4.3K0.355.9K
$35.00Aug 70.220.23$0.234.3%3.4K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 84.2%, max 225.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4113.4%34.9%224.9%24.1K
$30.00Jul 31Aug 31142.4%48.1%196.1%11414
$42.00Jul 31Sep 498.6%34.6%185.0%1933.4K
$31.00Jul 31Aug 31121.4%45.1%169.1%2367
$41.50Jul 31Sep 490.9%34.4%164.0%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31113.4%34.8%225.6%199
$30.00Jul 31Sep 4142.4%47.6%199.1%29.2K
$42.00Jul 31Aug 3198.6%34.1%189.6%--439
$30.50Jul 31Aug 28131.9%47.3%178.9%--304
$31.00Jul 31Sep 11121.4%44.4%173.5%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0658.4%34.5%
$32.00Jul 31Aug 7$0.07100.8%53.7%
$33.50Jul 31Aug 7$0.0770.2%43.5%
$30.50Jul 31Aug 7$0.08131.9%63.1%
$34.00Jul 31Aug 7$0.1066.8%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0680.4%46.9%
$41.00Aug 7Aug 21$0.0739.2%34.1%
$33.50Jul 31Aug 7$0.0870.2%43.5%
$39.50Aug 7Aug 14$0.0934.5%33.1%
$34.00Jul 31Aug 7$0.1166.8%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.69% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.40$0.22$0.62$35.88$37.121.69%
$37.00Jul 31$0.16$0.48$0.64$36.36$37.641.75%
$36.00Jul 31$0.76$0.08$0.84$35.16$36.842.29%
$37.50Jul 31$0.06$0.84$0.90$36.60$38.402.45%
$35.50Jul 31$1.23$0.03$1.26$34.24$36.763.44%
$38.00Jul 31$0.02$1.34$1.36$36.64$39.363.71%
$36.50Aug 7$0.86$0.66$1.52$34.98$38.024.15%
$37.00Aug 7$0.61$0.91$1.52$35.48$38.524.15%
$37.50Aug 7$0.41$1.21$1.62$35.88$39.124.42%
$36.00Aug 7$1.17$0.47$1.64$34.36$37.644.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.25% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.08$0.14$35.86$37.64
$37.00$35.50Jul 31$0.16$0.03$0.19$35.31$37.19
$37.00$36.00Jul 31$0.16$0.08$0.24$35.76$37.24
$39.00$34.50Aug 7$0.11$0.16$0.27$34.23$39.27
$37.50$36.50Jul 31$0.06$0.22$0.28$36.22$37.78
$38.50$34.50Aug 7$0.17$0.16$0.33$34.17$38.83
$39.00$35.00Aug 7$0.11$0.23$0.34$34.66$39.34
$37.00$36.50Jul 31$0.16$0.22$0.38$36.12$37.38
$38.50$35.00Aug 7$0.17$0.23$0.40$34.60$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.89$0.118.09$32.11$34.89
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 11$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.11, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.77$1.73
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.15$0.85
$32.00$31.001:2Aug 31-$0.16$0.84
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.61%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.690.500.9%4.61%5.54%43--
$37.00Sep 4$1.530.490.9%4.17%5.10%--592
$37.00Aug 31$1.390.490.9%3.79%4.72%822.2K
$37.00Aug 28$1.330.490.9%3.63%4.56%2322.0K
$37.50Sep 4$1.290.452.3%3.52%5.81%9416
$38.00Sep 11$1.240.423.7%3.38%7.04%1--
$37.00Aug 21$1.120.480.9%3.06%3.98%1.2K35.7K
$37.50Aug 28$1.100.432.3%3.00%5.29%2393.6K
$38.00Sep 4$1.080.403.7%2.95%6.60%83115
$38.00Aug 31$0.950.393.7%2.59%6.25%2972.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,841
Total Puts 112,687
Put/Call Ratio 0.86
Net Difference 18,154

Prior's Put/Call Breakdown

Total Calls 86,094
Total Puts 68,901
Put/Call Ratio 0.80
Net Difference 17,193

Prior 7-Day Put/Call Summary

Total Calls 1,312,779
Total Puts 936,831
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All