Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.94%
(7/30 12:50) ◀
|
Thursday, July 30, 2026 (12:55pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:55 ▶

Option Volume

Detail
ℹ
Current (07/30 12:55pm) 249,918
Calls: 133,625 (53%)
Puts: 116,293 (47%)
Prior (07/29) 158,350
Calls: 87,842 (55%)
Puts: 70,508 (45%)
Current vs Prior +57.83%
Calls: +52.12% (Calls)
Puts: +64.94% (Puts)
Prior 7-Day Total 2,262,002
Calls: 1,317,409 (58%)
Puts: 944,593 (42%)
Prior 7-Day Average 323,143
Calls: 188,201 (58%)
Puts: 134,941 (42%)
Current vs Prior 7-Day Avg -22.66%
Calls: -29.00%
Puts: -13.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:55pm) $18.64M
Calls: $11.14M (60%)
Puts: $7.50M (40%)
Prior (07/29) $17.43M
Calls: $9.30M (53%)
Puts: $8.13M (47%)
Current vs Prior +6.94%
Calls: +19.74%
Puts: -7.72%
Prior 7-Day Total $184.83M
Calls: $93.89M (51%)
Puts: $90.95M (49%)
Prior 7-Day Average $26.40M
Calls: $13.41M (51%)
Puts: $12.99M (49%)
Current vs Prior 7-Day Avg -29.42%
Calls: -16.94%
Puts: -42.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:55pm) 0.87
Prior (07/29) 0.80
Current vs Prior +8.43%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +17.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:55pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 4.80%7.52% | 12.21%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -4.16% | +2.16%+2.55% | +8.78%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -35.85% | -12.89%-6.93% | -1.13%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -4.16% | +2.16%+2.55% | +8.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 2.27%
Calls: 10.00% | 2.27%
Puts: 6.67% | 2.27%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +141.04% | -4.22%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +138.46% | -16.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.951.96$1.960.5%660.811.7K
$31.00Aug 75.755.80$5.780.9%--0.9710
$34.50Aug 212.762.79$2.781.1%--0.7768
$33.00Aug 143.903.95$3.931.3%700.9050
$38.00Aug 210.710.72$0.721.4%2.0K0.3629.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.611.63$1.621.2%3090.581.8K
$37.00Aug 311.581.60$1.591.3%750.516.5K
$44.00Aug 317.257.35$7.301.4%--0.92123
$38.00Aug 312.132.16$2.151.4%40.611.2K
$38.00Aug 282.082.11$2.091.4%1.2K0.6272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.0K0.1426.3K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.060.07$0.0714.3%1450.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$42.00Aug 210.080.09$0.0911.1%8040.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.070.08$0.0812.5%21.7K0.1828.5K
$33.50Aug 70.080.09$0.0911.1%880.084.1K
$30.00Aug 210.090.10$0.1010.0%450.0529.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--1.00184
$30.50Jul 316.056.35$6.204.8%21.003
$31.00Jul 315.555.85$5.705.3%21.00302
$31.50Jul 315.055.35$5.205.8%--1.0011
$32.00Jul 314.604.75$4.683.2%31.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.204.45$4.335.8%--1.0012
$42.00Aug 145.205.45$5.334.7%--1.0016
$44.00Aug 217.207.45$7.333.4%701.001.4K
$43.00Jul 316.206.40$6.303.2%10.992
$41.50Jul 314.654.90$4.785.2%30.993

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 186.7K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.7K0.1717.0K
$37.00Aug 70.610.63$0.623.2%7.7K0.455.9K
$37.00Jul 310.160.17$0.175.9%6.4K0.3437.3K
$37.50Jul 310.050.06$0.0616.7%5.0K0.1426.3K
$36.50Jul 310.380.42$0.4010.0%4.7K0.6118.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.070.08$0.0812.5%21.7K0.1828.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.200.21$0.214.8%6.1K0.399.2K
$36.00Aug 70.440.46$0.454.4%4.3K0.345.9K
$35.00Aug 70.210.23$0.229.1%3.4K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 86.0%, max 256.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4127.8%35.9%256.2%175.3K
$43.00Jul 31Sep 4113.5%34.8%226.4%24.1K
$30.00Jul 31Aug 31143.1%48.2%196.6%11414
$42.00Jul 31Sep 498.6%34.2%188.2%1943.4K
$31.00Jul 31Aug 31122.0%45.3%169.5%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31113.5%34.7%227.1%199
$30.00Jul 31Sep 4143.1%47.8%199.6%29.2K
$42.00Jul 31Aug 3198.6%33.9%191.0%--439
$30.50Jul 31Aug 28132.5%47.4%179.3%--304
$31.00Jul 31Sep 11122.0%44.4%174.9%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$32.50$35.00Sep 4$1.98$1.98$0.523.81$34.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 28$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0780.9%47.3%
$30.50Jul 31Aug 7$0.08132.5%63.4%
$31.00Jul 31Aug 7$0.08122.0%60.2%
$33.50Jul 31Aug 7$0.1070.7%43.9%
$39.00Jul 31Aug 7$0.1049.5%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0680.9%47.3%
$39.00Jul 31Aug 7$0.0749.5%33.6%
$33.50Jul 31Aug 7$0.0870.7%43.9%
$39.50Aug 7Aug 14$0.0833.5%32.8%
$34.00Jul 31Aug 7$0.1160.5%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.66% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.40$0.21$0.61$35.89$37.111.66%
$37.00Jul 31$0.17$0.45$0.62$36.38$37.621.69%
$36.00Jul 31$0.79$0.08$0.87$35.13$36.872.37%
$37.50Jul 31$0.06$0.84$0.90$36.60$38.402.45%
$35.50Jul 31$1.25$0.03$1.28$34.22$36.783.49%
$38.00Jul 31$0.02$1.31$1.33$36.67$39.333.62%
$37.00Aug 7$0.62$0.88$1.50$35.50$38.504.09%
$36.50Aug 7$0.88$0.64$1.52$34.98$38.024.14%
$37.50Aug 7$0.42$1.18$1.60$35.90$39.104.36%
$36.00Aug 7$1.19$0.45$1.64$34.36$37.644.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.25% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.08$0.14$35.86$37.64
$37.00$35.50Jul 31$0.17$0.03$0.20$35.30$37.20
$37.00$36.00Jul 31$0.17$0.08$0.25$35.75$37.25
$37.50$36.50Jul 31$0.06$0.21$0.27$36.23$37.77
$39.00$34.50Aug 7$0.11$0.16$0.27$34.23$39.27
$38.50$34.50Aug 7$0.17$0.16$0.33$34.17$38.83
$39.00$35.00Aug 7$0.11$0.22$0.33$34.67$39.33
$37.00$36.50Jul 31$0.17$0.21$0.38$36.12$37.38
$38.50$35.00Aug 7$0.17$0.22$0.39$34.61$38.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 11$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.11, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.79$1.71
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.15$0.85
$32.00$31.001:2Aug 31-$0.16$0.84
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.63%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.700.500.8%4.63%5.45%44--
$37.00Sep 4$1.540.500.8%4.20%5.01%--592
$37.00Aug 31$1.400.490.8%3.81%4.63%822.2K
$37.00Aug 28$1.350.490.8%3.68%4.50%2322.0K
$37.50Sep 4$1.300.452.2%3.54%5.72%9416
$38.00Sep 11$1.210.423.5%3.30%6.84%1--
$37.00Aug 21$1.130.480.8%3.08%3.90%1.2K35.7K
$37.50Aug 28$1.110.442.2%3.02%5.20%2393.6K
$38.00Sep 4$1.090.403.5%2.97%6.51%83115
$38.00Aug 31$0.960.393.5%2.62%6.16%2972.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,625
Total Puts 116,293
Put/Call Ratio 0.87
Net Difference 17,332

Prior's Put/Call Breakdown

Total Calls 87,842
Total Puts 70,508
Put/Call Ratio 0.80
Net Difference 17,334

Prior 7-Day Put/Call Summary

Total Calls 1,317,409
Total Puts 944,593
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All