Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.72 +2.00%
(7/30 12:35) ◀
|
Thursday, July 30, 2026 (12:40pm)
January 2026
|
▶ (7/30 12:45)
◀ 7/30 12:40 ▶

Option Volume

Detail
ℹ
Current (07/30 12:40pm) 242,123
Calls: 130,064 (54%)
Puts: 112,059 (46%)
Prior (07/29) 151,991
Calls: 84,768 (56%)
Puts: 67,223 (44%)
Current vs Prior +59.30%
Calls: +53.44% (Calls)
Puts: +66.70% (Puts)
Prior 7-Day Total 2,245,316
Calls: 1,310,548 (58%)
Puts: 934,768 (42%)
Prior 7-Day Average 320,759
Calls: 187,221 (58%)
Puts: 133,538 (42%)
Current vs Prior 7-Day Avg -24.52%
Calls: -30.53%
Puts: -16.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:40pm) $17.42M
Calls: $10.49M (60%)
Puts: $6.94M (40%)
Prior (07/29) $16.66M
Calls: $9.14M (55%)
Puts: $7.52M (45%)
Current vs Prior +4.54%
Calls: +14.67%
Puts: -7.77%
Prior 7-Day Total $183.48M
Calls: $93.54M (51%)
Puts: $89.95M (49%)
Prior 7-Day Average $26.21M
Calls: $13.36M (51%)
Puts: $12.85M (49%)
Current vs Prior 7-Day Avg -33.54%
Calls: -21.53%
Puts: -46.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:40pm) 0.86
Prior (07/29) 0.79
Current vs Prior +8.64%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +16.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:40pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.82%7.52% | 12.17%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -3.09% | +2.68%+2.50% | +8.47%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -35.13% | -12.44%-6.98% | -1.41%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -3.09% | +2.68%+2.50% | +8.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.17% | 2.81%
Calls: 9.52% | 3.33%
Puts: 6.82% | 2.30%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +136.13% | +18.57%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +133.60% | +3.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.49M). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.054.10$4.071.2%50.873.6K
$33.00Aug 73.803.85$3.831.3%70.94241
$37.00Aug 311.421.44$1.431.4%820.492.2K
$30.00Aug 286.957.05$7.001.4%1000.94102
$30.00Aug 316.957.05$7.001.4%110.93230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.601.62$1.611.2%3090.581.8K
$37.00Aug 311.571.59$1.581.3%750.516.5K
$44.00Aug 317.257.35$7.301.4%--0.92123
$38.00Aug 312.122.15$2.131.4%40.611.2K
$37.50Aug 141.401.42$1.411.4%--0.60418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.0K0.1526.3K
$39.50Aug 70.060.07$0.0714.3%7410.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%1450.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.060.07$0.0714.3%21.7K0.1628.5K
$33.50Aug 70.080.09$0.0911.1%880.084.1K
$30.00Aug 210.090.10$0.1010.0%450.0529.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.80$4.704.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.253.35$3.303.0%101.001.2K
$42.00Jul 315.155.45$5.305.7%--1.0011
$43.00Jul 316.206.40$6.303.2%11.002

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 182.1K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.7K0.1817.0K
$37.00Aug 70.630.65$0.643.1%7.6K0.465.9K
$37.00Jul 310.170.18$0.185.6%6.3K0.3637.3K
$37.50Jul 310.050.06$0.0616.7%5.0K0.1526.3K
$36.50Jul 310.400.44$0.429.5%4.7K0.6318.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%21.7K0.1628.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.180.19$0.195.3%5.1K0.379.2K
$36.00Aug 70.440.45$0.452.2%4.3K0.345.9K
$35.00Aug 70.210.22$0.224.5%3.3K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 88.3%, max 254.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4126.6%35.8%254.1%175.3K
$43.00Jul 31Sep 4112.3%34.9%221.7%24.1K
$30.00Jul 31Aug 31143.1%48.4%196.0%11414
$42.00Jul 31Sep 497.5%34.5%182.6%1933.4K
$31.00Jul 31Aug 31122.2%45.1%170.7%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31112.3%34.6%224.8%199
$30.00Jul 31Sep 4143.1%47.9%198.9%29.2K
$42.00Jul 31Aug 3197.5%33.8%188.7%--439
$30.50Jul 31Aug 28132.6%47.6%178.7%--304
$31.00Jul 31Sep 11122.2%44.5%174.3%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$40.00$40.50Sep 11$0.11$0.39$0.113.55$40.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$32.50$35.00Sep 4$2.00$2.00$0.504.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0657.3%33.8%
$30.50Jul 31Aug 7$0.08132.6%63.6%
$31.00Jul 31Aug 7$0.10122.2%60.4%
$32.00Jul 31Aug 7$0.10101.6%54.2%
$33.00Jul 31Aug 7$0.1081.2%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0548.5%33.3%
$33.00Jul 31Aug 7$0.0681.2%47.5%
$33.50Jul 31Aug 7$0.0871.1%44.2%
$39.50Aug 7Aug 14$0.0933.8%32.8%
$34.00Jul 31Aug 7$0.1161.0%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.66% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.19$0.61$35.89$37.111.66%
$37.00Jul 31$0.18$0.44$0.62$36.38$37.621.69%
$37.50Jul 31$0.06$0.81$0.87$36.63$38.372.37%
$36.00Jul 31$0.81$0.07$0.88$35.12$36.882.40%
$35.50Jul 31$1.27$0.03$1.30$34.20$36.803.54%
$38.00Jul 31$0.02$1.29$1.31$36.69$39.313.57%
$37.00Aug 7$0.64$0.87$1.51$35.49$38.514.11%
$36.50Aug 7$0.90$0.63$1.53$34.97$38.034.17%
$37.50Aug 7$0.44$1.17$1.61$35.89$39.114.38%
$36.00Aug 7$1.21$0.45$1.66$34.34$37.664.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.25% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Jul 31$0.18$0.03$0.21$35.29$37.21
$37.00$36.00Jul 31$0.18$0.07$0.25$35.75$37.25
$37.50$36.50Jul 31$0.06$0.19$0.25$36.25$37.75
$39.00$34.50Aug 7$0.11$0.16$0.27$34.23$39.27
$39.00$35.00Aug 7$0.11$0.22$0.33$34.67$39.33
$38.50$34.50Aug 7$0.18$0.16$0.34$34.16$38.84
$37.00$36.50Jul 31$0.18$0.19$0.37$36.13$37.37
$38.50$35.00Aug 7$0.18$0.22$0.40$34.60$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.11, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$35.50$34.001:2Sep 11-$0.39$1.11
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.66%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.710.510.8%4.66%5.42%43--
$37.00Sep 4$1.560.500.8%4.25%5.01%--592
$37.00Aug 31$1.420.490.8%3.87%4.63%822.2K
$37.00Aug 28$1.360.490.8%3.70%4.47%2322.0K
$37.50Sep 4$1.320.452.1%3.59%5.72%9416
$38.00Sep 11$1.240.423.5%3.38%6.86%1--
$37.00Aug 21$1.150.490.8%3.13%3.89%1.2K35.7K
$37.50Aug 28$1.120.442.1%3.05%5.17%2393.6K
$38.00Sep 4$1.110.413.5%3.02%6.51%83115
$38.00Aug 31$0.970.393.5%2.64%6.13%2972.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,064
Total Puts 112,059
Put/Call Ratio 0.86
Net Difference 18,005

Prior's Put/Call Breakdown

Total Calls 84,768
Total Puts 67,223
Put/Call Ratio 0.79
Net Difference 17,545

Prior 7-Day Put/Call Summary

Total Calls 1,310,548
Total Puts 934,768
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All