Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.71 +1.96%
(7/30 12:20) ◀
|
Thursday, July 30, 2026 (12:25pm)
January 2026
|
▶ (7/30 12:30)
◀ 7/30 12:25 ▶

Option Volume

Detail
ℹ
Current (07/30 12:25pm) 237,829
Calls: 127,833 (54%)
Puts: 109,996 (46%)
Prior (07/29) 140,909
Calls: 79,516 (56%)
Puts: 61,393 (44%)
Current vs Prior +68.78%
Calls: +60.76% (Calls)
Puts: +79.17% (Puts)
Prior 7-Day Total 2,232,055
Calls: 1,304,696 (58%)
Puts: 927,359 (42%)
Prior 7-Day Average 318,865
Calls: 186,385 (58%)
Puts: 132,479 (42%)
Current vs Prior 7-Day Avg -25.41%
Calls: -31.41%
Puts: -16.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:25pm) $16.97M
Calls: $10.15M (60%)
Puts: $6.83M (40%)
Prior (07/29) $15.10M
Calls: $8.92M (59%)
Puts: $6.18M (41%)
Current vs Prior +12.38%
Calls: +13.70%
Puts: +10.47%
Prior 7-Day Total $182.08M
Calls: $92.93M (51%)
Puts: $89.15M (49%)
Prior 7-Day Average $26.01M
Calls: $13.28M (51%)
Puts: $12.74M (49%)
Current vs Prior 7-Day Avg -34.75%
Calls: -23.58%
Puts: -46.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:25pm) 0.86
Prior (07/29) 0.77
Current vs Prior +11.45%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +16.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:25pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.37% | 4.82%7.55% | 12.20%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -1.93% | +2.71%+2.90% | +8.75%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -34.36% | -12.42%-6.62% | -1.16%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -1.93% | +2.71%+2.90% | +8.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 2.26%
Calls: 9.52% | 2.25%
Puts: 6.67% | 2.27%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +133.82% | -4.64%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +131.31% | -17.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.957.00$6.980.7%1000.94102
$36.00Aug 311.982.00$1.991.0%2110.603.8K
$33.00Aug 73.803.85$3.831.3%40.94241
$33.50Aug 213.603.65$3.631.4%--0.8451
$30.00Aug 316.957.05$7.001.4%100.93230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.132.15$2.140.9%30.611.2K
$38.00Aug 211.911.93$1.921.0%500.645.6K
$44.00Aug 317.257.35$7.301.4%--0.93123
$39.50Aug 142.892.93$2.911.4%--0.85251
$40.00Aug 313.553.60$3.581.4%150.792.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%4.9K0.1526.3K
$39.50Aug 70.060.07$0.0714.3%2400.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.060.07$0.0714.3%21.6K0.1628.5K
$33.50Aug 70.080.09$0.0911.1%880.084.1K
$30.00Aug 210.090.10$0.1010.0%450.0529.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.80$4.704.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.203.40$3.306.1%91.001.2K
$42.00Jul 315.155.45$5.305.7%--1.0011
$43.00Jul 316.206.40$6.303.2%11.002

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 178.9K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.7K0.1817.0K
$37.00Aug 70.620.64$0.633.2%7.5K0.455.9K
$37.00Jul 310.160.18$0.1711.8%6.3K0.3637.3K
$37.50Jul 310.050.06$0.0616.7%4.9K0.1526.3K
$36.50Jul 310.400.44$0.429.5%4.7K0.6218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%21.6K0.1628.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.00Aug 70.440.46$0.454.4%4.2K0.345.9K
$36.50Jul 310.190.20$0.205.0%4.1K0.389.2K
$35.00Aug 70.210.22$0.224.5%3.3K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 89.1%, max 252.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4126.2%35.8%252.3%75.3K
$43.00Jul 31Sep 4112.0%35.0%220.1%24.1K
$30.00Jul 31Aug 31142.3%48.3%194.5%10414
$42.00Jul 31Sep 497.2%34.6%181.2%1933.4K
$31.00Jul 31Aug 31121.4%45.1%169.3%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31112.0%34.6%223.6%199
$30.00Jul 31Sep 4142.3%47.8%197.6%29.2K
$42.00Jul 31Aug 3197.2%33.8%187.8%--439
$30.50Jul 31Aug 28131.8%47.5%177.4%--304
$31.00Jul 31Sep 11121.4%44.5%172.7%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$40.00$41.00Sep 11$0.20$0.80$0.204.00$40.20
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$32.50$35.00Sep 4$1.98$1.98$0.523.81$34.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0657.2%33.9%
$31.00Jul 31Aug 7$0.10121.4%60.3%
$32.00Jul 31Aug 7$0.10100.9%54.1%
$33.00Jul 31Aug 7$0.1080.7%47.4%
$39.00Jul 31Aug 7$0.1048.5%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0680.7%47.4%
$39.00Jul 31Aug 7$0.0648.5%33.4%
$33.50Jul 31Aug 7$0.0870.6%44.0%
$39.50Aug 7Aug 14$0.0833.9%32.9%
$34.00Jul 31Aug 7$0.1167.2%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.69% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.20$0.62$35.88$37.121.69%
$37.00Jul 31$0.17$0.45$0.62$36.38$37.621.69%
$36.00Jul 31$0.80$0.07$0.87$35.13$36.872.37%
$37.50Jul 31$0.06$0.83$0.89$36.61$38.392.42%
$35.50Jul 31$1.28$0.03$1.31$34.19$36.813.57%
$38.00Jul 31$0.02$1.29$1.31$36.69$39.313.57%
$37.00Aug 7$0.63$0.88$1.51$35.49$38.514.11%
$36.50Aug 7$0.89$0.64$1.53$34.97$38.034.17%
$37.50Aug 7$0.43$1.18$1.61$35.89$39.114.39%
$36.00Aug 7$1.21$0.45$1.66$34.34$37.664.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.25% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Jul 31$0.17$0.03$0.20$35.30$37.20
$37.00$36.00Jul 31$0.17$0.07$0.24$35.76$37.24
$37.50$36.50Jul 31$0.06$0.20$0.26$36.24$37.76
$39.00$34.50Aug 7$0.11$0.16$0.27$34.23$39.27
$39.00$35.00Aug 7$0.11$0.22$0.33$34.67$39.33
$38.50$34.50Aug 7$0.18$0.16$0.34$34.16$38.84
$37.00$36.50Jul 31$0.17$0.20$0.37$36.13$37.37
$38.50$35.00Aug 7$0.18$0.22$0.40$34.60$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 31$0.85$0.155.67$33.15$35.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.11, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.82$1.68
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$35.50$34.001:2Sep 11-$0.39$1.11
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.66%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.710.510.8%4.66%5.45%43--
$37.00Sep 4$1.550.500.8%4.22%5.01%--592
$37.00Aug 31$1.410.490.8%3.84%4.63%822.2K
$37.00Aug 28$1.360.490.8%3.70%4.49%2322.0K
$37.50Sep 4$1.320.452.1%3.60%5.75%9416
$38.00Sep 11$1.240.423.5%3.38%6.89%1--
$37.00Aug 21$1.140.480.8%3.11%3.90%1.2K35.7K
$37.50Aug 28$1.120.442.1%3.05%5.20%2393.6K
$38.00Sep 4$1.100.403.5%3.00%6.51%83115
$38.00Aug 31$0.970.393.5%2.64%6.16%2972.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,833
Total Puts 109,996
Put/Call Ratio 0.86
Net Difference 17,837

Prior's Put/Call Breakdown

Total Calls 79,516
Total Puts 61,393
Put/Call Ratio 0.77
Net Difference 18,123

Prior 7-Day Put/Call Summary

Total Calls 1,304,696
Total Puts 927,359
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All