Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.74 +2.05%
(7/30 12:25) ◀
|
Thursday, July 30, 2026 (12:30pm)
January 2026
|
▶ (7/30 12:35)
◀ 7/30 12:30 ▶

Option Volume

Detail
ℹ
Current (07/30 12:30pm) 239,455
Calls: 129,147 (54%)
Puts: 110,308 (46%)
Prior (07/29) 144,521
Calls: 80,246 (56%)
Puts: 64,275 (44%)
Current vs Prior +65.69%
Calls: +60.94% (Calls)
Puts: +71.62% (Puts)
Prior 7-Day Total 2,237,618
Calls: 1,306,403 (58%)
Puts: 931,215 (42%)
Prior 7-Day Average 319,659
Calls: 186,629 (58%)
Puts: 133,030 (42%)
Current vs Prior 7-Day Avg -25.09%
Calls: -30.80%
Puts: -17.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:30pm) $17.22M
Calls: $10.38M (60%)
Puts: $6.83M (40%)
Prior (07/29) $16.11M
Calls: $8.91M (55%)
Puts: $7.19M (45%)
Current vs Prior +6.89%
Calls: +16.50%
Puts: -5.03%
Prior 7-Day Total $182.55M
Calls: $93.11M (51%)
Puts: $89.44M (49%)
Prior 7-Day Average $26.08M
Calls: $13.30M (51%)
Puts: $12.78M (49%)
Current vs Prior 7-Day Avg -33.98%
Calls: -21.93%
Puts: -46.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:30pm) 0.85
Prior (07/29) 0.80
Current vs Prior +6.64%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +15.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:30pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.37% | 4.82%7.54% | 12.22%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -2.01% | +2.62%+2.81% | +8.90%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -34.41% | -12.49%-6.69% | -1.02%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -2.01% | +2.62%+2.81% | +8.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 2.26%
Calls: 6.82% | 2.22%
Puts: 6.98% | 2.30%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +99.42% | -4.64%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +97.28% | -17.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.38M). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 316.056.10$6.070.8%--0.9165
$32.00Aug 74.804.85$4.821.0%30.96167
$32.50Aug 144.404.45$4.431.1%10.9211
$36.00Aug 211.721.74$1.731.2%840.6134.2K
$32.50Aug 74.304.35$4.321.2%--0.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 317.257.30$7.280.7%--0.93123
$38.00Aug 312.112.14$2.131.4%40.611.2K
$39.50Aug 72.782.82$2.801.4%30.9214
$37.50Aug 141.391.41$1.401.4%--0.60418
$38.50Aug 142.062.09$2.081.4%370.74100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%4.9K0.1526.3K
$39.50Aug 70.060.07$0.0714.3%7400.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%1450.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.060.07$0.0714.3%21.6K0.1628.5K
$33.50Aug 70.080.09$0.0911.1%880.084.1K
$30.00Aug 210.090.10$0.1010.0%450.0529.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.80$4.704.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.203.35$3.284.6%101.001.2K
$42.00Jul 315.155.45$5.305.7%--1.0011
$43.00Jul 316.206.40$6.303.2%11.002

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 179.9K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.7K0.1817.0K
$37.00Aug 70.630.65$0.643.1%7.6K0.465.9K
$37.00Jul 310.170.18$0.185.6%6.3K0.3637.3K
$37.50Jul 310.050.06$0.0616.7%4.9K0.1526.3K
$36.50Jul 310.420.45$0.446.8%4.7K0.6418.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%21.6K0.1628.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.00Aug 70.440.45$0.452.2%4.2K0.345.9K
$36.50Jul 310.180.19$0.195.3%4.1K0.369.2K
$35.00Aug 70.210.22$0.224.5%3.3K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 90.2%, max 248.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4125.9%36.1%248.9%175.3K
$43.00Jul 31Sep 4111.7%34.9%220.0%24.1K
$30.00Jul 31Aug 31142.9%48.4%195.4%10414
$42.00Jul 31Sep 496.9%34.5%181.0%1933.4K
$31.00Jul 31Aug 31122.1%45.2%170.2%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31111.7%34.5%223.5%199
$30.00Jul 31Sep 4142.9%47.9%198.5%29.2K
$42.00Jul 31Aug 3196.9%33.7%187.6%--439
$30.50Jul 31Aug 28132.4%47.6%178.4%--304
$31.00Jul 31Sep 11122.1%44.5%174.0%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$40.00$40.50Sep 11$0.11$0.39$0.113.55$40.11
$37.00$37.50Jul 31$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$32.50$35.00Sep 4$2.00$2.00$0.504.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$37.50$37.00Jul 31$0.40$0.40$0.104.00$37.10
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0656.8%33.8%
$31.00Jul 31Aug 7$0.10122.1%60.4%
$39.00Jul 31Aug 7$0.1048.1%33.2%
$32.50Aug 7Aug 14$0.1150.2%44.7%
$32.00Jul 31Aug 7$0.12101.5%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0681.2%47.5%
$33.50Jul 31Aug 7$0.0871.2%44.2%
$38.50Jul 31Aug 7$0.1039.0%33.3%
$39.50Aug 7Aug 14$0.1033.8%32.8%
$34.00Jul 31Aug 7$0.1167.8%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.66% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.18$0.43$0.61$36.39$37.611.66%
$36.50Jul 31$0.44$0.19$0.63$35.87$37.131.71%
$36.00Jul 31$0.81$0.07$0.88$35.12$36.882.40%
$37.50Jul 31$0.06$0.83$0.89$36.61$38.392.42%
$38.00Jul 31$0.02$1.27$1.29$36.71$39.293.51%
$35.50Jul 31$1.28$0.03$1.31$34.19$36.813.57%
$37.00Aug 7$0.64$0.87$1.51$35.49$38.514.11%
$36.50Aug 7$0.90$0.63$1.53$34.97$38.034.16%
$37.50Aug 7$0.44$1.17$1.61$35.89$39.114.38%
$36.00Aug 7$1.22$0.45$1.67$34.33$37.674.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.24% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Jul 31$0.18$0.03$0.21$35.29$37.21
$37.00$36.00Jul 31$0.18$0.07$0.25$35.75$37.25
$37.50$36.50Jul 31$0.06$0.19$0.25$36.25$37.75
$39.00$34.50Aug 7$0.11$0.16$0.27$34.23$39.27
$39.00$35.00Aug 7$0.11$0.22$0.33$34.67$39.33
$38.50$34.50Aug 7$0.18$0.16$0.34$34.16$38.84
$37.00$36.50Jul 31$0.18$0.19$0.37$36.13$37.37
$38.50$35.00Aug 7$0.18$0.22$0.40$34.60$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Sep 11$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.11, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$35.50$34.001:2Sep 11-$0.39$1.11
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.65%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.710.510.7%4.65%5.36%43--
$37.00Sep 4$1.560.500.7%4.25%4.95%--592
$37.00Aug 31$1.420.490.7%3.86%4.57%822.2K
$37.00Aug 28$1.360.490.7%3.70%4.41%2322.0K
$37.50Sep 4$1.320.452.1%3.59%5.66%9416
$38.00Sep 11$1.240.423.4%3.38%6.80%1--
$37.00Aug 21$1.150.490.7%3.13%3.84%1.2K35.7K
$37.50Aug 28$1.130.442.1%3.08%5.14%2393.6K
$38.00Sep 4$1.110.413.4%3.02%6.45%83115
$38.00Aug 31$0.970.393.4%2.64%6.07%2972.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,147
Total Puts 110,308
Put/Call Ratio 0.85
Net Difference 18,839

Prior's Put/Call Breakdown

Total Calls 80,246
Total Puts 64,275
Put/Call Ratio 0.80
Net Difference 15,971

Prior 7-Day Put/Call Summary

Total Calls 1,306,403
Total Puts 931,215
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All