Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.73 +2.04%
(7/30 12:15) ◀
|
Thursday, July 30, 2026 (12:20pm)
January 2026
|
▶ (7/30 12:25)
◀ 7/30 12:20 ▶

Option Volume

Detail
ℹ
Current (07/30 12:20pm) 237,028
Calls: 127,623 (54%)
Puts: 109,405 (46%)
Prior (07/29) 137,758
Calls: 78,269 (57%)
Puts: 59,489 (43%)
Current vs Prior +72.06%
Calls: +63.06% (Calls)
Puts: +83.91% (Puts)
Prior 7-Day Total 2,225,703
Calls: 1,302,100 (59%)
Puts: 923,603 (41%)
Prior 7-Day Average 317,957
Calls: 186,014 (59%)
Puts: 131,943 (41%)
Current vs Prior 7-Day Avg -25.45%
Calls: -31.39%
Puts: -17.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:20pm) $16.89M
Calls: $10.22M (60%)
Puts: $6.67M (40%)
Prior (07/29) $14.69M
Calls: $8.65M (59%)
Puts: $6.04M (41%)
Current vs Prior +14.94%
Calls: +18.12%
Puts: +10.39%
Prior 7-Day Total $181.57M
Calls: $92.54M (51%)
Puts: $89.03M (49%)
Prior 7-Day Average $25.94M
Calls: $13.22M (51%)
Puts: $12.72M (49%)
Current vs Prior 7-Day Avg -34.90%
Calls: -22.73%
Puts: -47.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:20pm) 0.86
Prior (07/29) 0.76
Current vs Prior +12.79%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +16.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:20pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.37% | 4.82%7.54% | 12.22%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -1.99% | +2.65%+2.84% | +8.93%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -34.39% | -12.46%-6.67% | -0.99%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -1.99% | +2.65%+2.84% | +8.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 2.27%
Calls: 9.09% | 2.20%
Puts: 6.98% | 2.33%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +132.37% | -4.22%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +129.88% | -16.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.22M). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.906.95$6.930.7%10.95389
$34.00Aug 72.882.91$2.901.0%1820.90124
$32.00Aug 74.804.85$4.821.0%30.96167
$32.50Aug 74.304.35$4.321.2%--0.9530
$33.00Aug 314.254.30$4.281.2%--0.83311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.891.91$1.901.1%500.645.6K
$41.00Aug 214.304.35$4.321.2%--0.90824
$37.00Aug 311.561.58$1.571.3%750.506.5K
$39.00Aug 72.322.35$2.341.3%780.88375
$44.00Aug 317.207.30$7.251.4%--0.93123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%4.9K0.1526.3K
$39.50Aug 70.060.07$0.0714.3%2380.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.060.07$0.0714.3%21.5K0.1628.5K
$33.50Aug 70.080.09$0.0911.1%880.084.1K
$30.00Aug 210.090.10$0.1010.0%450.0529.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.80$4.704.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.203.40$3.306.1%91.001.2K
$42.00Jul 315.155.45$5.305.7%--1.0011
$43.00Jul 316.206.40$6.303.2%11.002

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 178.3K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.7K0.1817.0K
$37.00Aug 70.640.65$0.651.5%7.5K0.465.9K
$37.00Jul 310.170.19$0.1811.1%6.3K0.3737.3K
$37.50Jul 310.050.06$0.0616.7%4.9K0.1526.3K
$36.50Jul 310.420.46$0.449.1%4.6K0.6418.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%21.5K0.1628.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.00Aug 70.440.45$0.452.2%4.2K0.345.9K
$36.50Jul 310.180.19$0.195.3%4.0K0.369.2K
$35.00Aug 70.210.22$0.224.5%3.3K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 93.2%, max 248.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4125.6%36.1%248.4%75.3K
$43.00Jul 31Sep 4111.4%34.9%219.6%24.1K
$30.00Jul 31Aug 31142.6%48.5%194.4%10414
$42.00Jul 31Sep 496.7%34.4%180.7%1933.4K
$31.00Jul 31Aug 31121.8%45.2%169.3%1367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31111.3%34.5%223.1%199
$30.00Jul 31Sep 4142.6%48.0%197.5%29.2K
$42.00Jul 31Aug 3196.6%33.6%187.2%--439
$30.50Jul 31Aug 28132.2%47.7%177.3%--304
$31.00Jul 31Sep 11121.8%44.5%173.5%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$40.00$41.00Sep 11$0.20$0.80$0.204.00$40.20
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
$32.50$35.00Sep 4$1.98$1.98$0.523.81$34.48
$34.50$35.00Aug 21$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 28$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 21$0.89$0.89$0.118.09$40.11
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0656.6%33.6%
$31.00Jul 31Aug 7$0.10121.8%60.5%
$39.00Jul 31Aug 7$0.1047.9%33.1%
$32.00Jul 31Aug 7$0.12101.3%54.4%
$33.00Jul 31Aug 7$0.1281.1%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0681.1%47.6%
$33.50Jul 31Aug 7$0.0871.1%44.3%
$38.50Jul 31Aug 7$0.0938.8%33.1%
$39.50Aug 7Aug 14$0.0933.6%33.0%
$34.00Jul 31Aug 7$0.1167.7%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.66% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.18$0.43$0.61$36.39$37.611.66%
$36.50Jul 31$0.44$0.19$0.63$35.87$37.131.72%
$36.00Jul 31$0.82$0.07$0.89$35.11$36.892.42%
$37.50Jul 31$0.06$0.84$0.90$36.60$38.402.45%
$38.00Jul 31$0.02$1.27$1.29$36.71$39.293.51%
$35.50Jul 31$1.30$0.03$1.33$34.17$36.833.62%
$37.00Aug 7$0.65$0.86$1.51$35.49$38.514.11%
$36.50Aug 7$0.91$0.63$1.54$34.96$38.044.19%
$37.50Aug 7$0.44$1.16$1.60$35.90$39.104.36%
$36.00Aug 7$1.22$0.45$1.67$34.33$37.674.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.25% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Jul 31$0.18$0.03$0.21$35.29$37.21
$37.00$36.00Jul 31$0.18$0.07$0.25$35.75$37.25
$37.50$36.50Jul 31$0.06$0.19$0.25$36.25$37.75
$39.00$34.50Aug 7$0.11$0.16$0.27$34.23$39.27
$39.00$35.00Aug 7$0.11$0.22$0.33$34.67$39.33
$38.50$34.50Aug 7$0.18$0.16$0.34$34.16$38.84
$37.00$36.50Jul 31$0.18$0.19$0.37$36.13$37.37
$38.50$35.00Aug 7$0.18$0.22$0.40$34.60$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.09$0.9110.11
$39.00$40.00$41.00Aug 28$0.09$0.9110.11
$34.00$35.00$36.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.11, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.84$1.66
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$35.50$34.001:2Sep 11-$0.39$1.11
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.66%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.710.510.7%4.66%5.39%43--
$37.00Sep 4$1.570.500.7%4.27%5.01%--592
$37.00Aug 31$1.430.500.7%3.89%4.63%822.2K
$37.00Aug 28$1.370.490.7%3.73%4.47%2322.0K
$37.50Sep 4$1.330.452.1%3.62%5.72%9416
$38.00Sep 11$1.240.423.5%3.38%6.83%1--
$37.00Aug 21$1.160.490.7%3.16%3.89%1.2K35.7K
$37.50Aug 28$1.130.442.1%3.08%5.17%2393.6K
$38.00Sep 4$1.110.413.5%3.02%6.48%83115
$38.00Aug 31$0.980.393.5%2.67%6.13%2952.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,623
Total Puts 109,405
Put/Call Ratio 0.86
Net Difference 18,218

Prior's Put/Call Breakdown

Total Calls 78,269
Total Puts 59,489
Put/Call Ratio 0.76
Net Difference 18,780

Prior 7-Day Put/Call Summary

Total Calls 1,302,100
Total Puts 923,603
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All