IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$36.76 +2.11%

(7/30 12:10) ◀

Thursday, July 30, 2026 (12:15pm)

▶ (7/30 12:20)

◀ 7/30 12:15 ▶

Option Volume

Detail

ℹ

Current (07/30 12:15pm) 235,085

Calls: 126,955 (54%)

Puts: 108,130 (46%)

Prior (07/29) 131,997

Calls: 74,198 (56%)

Puts: 57,799 (44%)

Current vs Prior +78.10%

Calls: +71.10% (Calls)

Puts: +87.08% (Puts)

Prior 7-Day Total 2,217,464

Calls: 1,299,431 (59%)

Puts: 918,033 (41%)

Prior 7-Day Average 316,780

Calls: 185,633 (59%)

Puts: 131,147 (41%)

Current vs Prior 7-Day Avg -25.79%

Calls: -31.61%

Puts: -17.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 12:15pm) $16.75M

Calls: $10.21M (61%)

Puts: $6.53M (39%)

Prior (07/29) $13.80M

Calls: $8.33M (60%)

Puts: $5.47M (40%)

Current vs Prior +21.34%

Calls: +22.60%

Puts: +19.42%

Prior 7-Day Total $180.68M

Calls: $91.94M (51%)

Puts: $88.74M (49%)

Prior 7-Day Average $25.81M

Calls: $13.13M (51%)

Puts: $12.68M (49%)

Current vs Prior 7-Day Avg -35.12%

Calls: -22.23%

Puts: -48.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 12:15pm) 0.85

Prior (07/29) 0.78

Current vs Prior +9.34%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +16.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 12:15pm) 6,221,526

Calls: 3,721,650 (60%)

Puts: 2,499,876 (40%)

Prior (07/29) 6,184,384

Calls: 3,690,502 (60%)

Puts: 2,493,882 (40%)

Current vs Prior +0.60%

Prior 7-Day Total 43,189,933

Calls: 25,733,074 (60%)

Puts: 17,456,859 (40%)

Prior 7-Day Average 6,169,990

Calls: 3,676,153 (60%)

Puts: 2,493,837 (40%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.37% | 4.79%7.51% | 12.24%

Prior 2.42% | 4.69%7.33% | 11.22%

Current vs Prior -2.07% | +1.99%+2.39% | +9.08%

Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%

Current vs 7-Day Avg -34.45% | -13.03%-7.08% | -0.85%

Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%

Current vs 7-Day Eod -2.07% | +1.99%+2.39% | +9.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.71% | 2.28%

Calls: 6.67% | 2.20%

Puts: 4.76% | 2.35%

Prior 3.46% | 2.37%

Calls: 4.65% | 2.33%

Puts: 2.27% | 2.41%

Current vs Prior +65.03% | -3.80%

Prior 7-Day Avg 3.50% | 2.73%

Calls: 3.95% | 2.87%

Puts: 3.04% | 2.58%

Current vs 7-Day Avg +63.26% | -16.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.21M). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 3.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	5.00	5.05	$5.03	1.0%	1	0.91	231
$32.00	Aug 14	4.90	4.95	$4.93	1.0%	93	0.93	22
$36.00	Aug 21	1.73	1.75	$1.74	1.1%	83	0.61	34.2K
$34.00	Aug 7	2.89	2.93	$2.91	1.4%	182	0.90	124
$36.50	Aug 21	1.43	1.45	$1.44	1.4%	836	0.55	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 21	1.88	1.90	$1.89	1.1%	50	0.64	5.6K
$36.50	Aug 14	0.88	0.89	$0.89	1.1%	263	0.45	999
$37.50	Aug 21	1.58	1.60	$1.59	1.3%	309	0.57	1.8K
$38.50	Aug 28	2.37	2.40	$2.38	1.3%	--	0.66	53
$44.00	Aug 31	7.20	7.30	$7.25	1.4%	--	0.92	123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 31	0.05	0.06	$0.06	16.7%	4.9K	0.15	26.3K
$39.50	Aug 7	0.06	0.07	$0.07	14.3%	238	0.08	11.8K
$41.00	Aug 14	0.06	0.07	$0.07	14.3%	4.2K	0.06	3.5K
$43.00	Aug 21	0.06	0.07	$0.07	14.3%	65	0.05	8.6K
$40.50	Aug 14	0.08	0.09	$0.09	11.1%	1	0.08	17.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 7	0.05	0.06	$0.06	16.7%	2	0.05	278
$29.50	Aug 14	0.05	0.06	$0.06	16.7%	--	0.03	38
$36.00	Jul 31	0.06	0.07	$0.07	14.3%	21.5K	0.16	28.5K
$33.50	Aug 7	0.08	0.09	$0.09	11.1%	88	0.08	4.1K
$30.00	Aug 21	0.09	0.10	$0.10	10.0%	45	0.05	29.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	6.55	6.85	$6.70	4.5%	--	0.99	184
$30.50	Jul 31	6.05	6.35	$6.20	4.8%	1	0.99	3
$31.00	Jul 31	5.55	5.85	$5.70	5.3%	1	0.99	302
$31.50	Jul 31	5.05	5.35	$5.20	5.8%	--	0.99	11
$32.00	Jul 31	4.60	4.85	$4.72	5.3%	3	0.99	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Jul 31	1.70	1.91	$1.81	11.6%	108	1.00	17
$39.00	Jul 31	2.20	2.40	$2.30	8.7%	90	1.00	66
$40.00	Jul 31	3.20	3.40	$3.30	6.1%	9	1.00	1.2K
$42.00	Jul 31	5.15	5.45	$5.30	5.7%	--	1.00	11
$41.00	Aug 7	4.20	4.45	$4.33	5.8%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 176.8K, top 21.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Aug 7	0.17	0.18	$0.18	5.6%	9.7K	0.18	17.0K
$37.00	Aug 7	0.64	0.66	$0.65	3.1%	7.5K	0.46	5.9K
$37.00	Jul 31	0.18	0.19	$0.19	5.3%	6.3K	0.37	37.3K
$37.50	Jul 31	0.05	0.06	$0.06	16.7%	4.9K	0.15	26.3K
$36.50	Jul 31	0.43	0.46	$0.45	6.7%	4.6K	0.64	18.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 31	0.06	0.07	$0.07	14.3%	21.5K	0.16	28.5K
$33.50	Jul 31	0.00	0.01	$0.01	100.0%	20.5K	0.01	22.7K
$36.00	Aug 7	0.43	0.45	$0.44	4.5%	4.2K	0.33	5.9K
$36.50	Jul 31	0.17	0.19	$0.18	11.1%	4.0K	0.36	9.2K
$35.00	Aug 7	0.21	0.22	$0.22	4.5%	3.3K	0.18	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 88.0%, max 251.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 31	Sep 4	125.1%	35.6%	251.3%	6	5.3K
$43.00	Jul 31	Sep 4	111.0%	34.8%	219.1%	2	4.1K
$30.00	Jul 31	Aug 31	142.6%	48.5%	194.0%	10	414
$42.00	Jul 31	Sep 4	96.2%	34.3%	180.2%	193	3.4K
$31.00	Jul 31	Aug 31	121.8%	45.3%	169.0%	1	367

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Jul 31	Sep 4	142.6%	48.0%	196.9%	2	9.2K
$42.00	Jul 31	Aug 31	96.2%	33.6%	186.4%	--	439
$30.50	Jul 31	Aug 28	132.1%	47.7%	177.0%	--	304
$31.00	Jul 31	Sep 11	121.8%	44.5%	173.3%	2	6.9K
$31.50	Jul 31	Sep 4	111.5%	44.0%	153.5%	1	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 28	$0.14	$0.86	$0.14	6.14	$40.14
$40.00	$41.00	Aug 31	$0.16	$0.84	$0.16	5.25	$40.16
$40.00	$41.00	Sep 11	$0.20	$0.80	$0.20	4.00	$40.20
$38.00	$38.50	Aug 7	$0.11	$0.39	$0.11	3.55	$38.11
$38.50	$39.00	Aug 14	$0.11	$0.39	$0.11	3.55	$38.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Aug 31	$0.11	$0.89	$0.11	8.09	$32.89
$32.00	$31.00	Sep 11	$0.11	$0.89	$0.11	8.09	$31.89
$34.00	$33.00	Aug 31	$0.16	$0.84	$0.16	5.25	$33.84
$34.00	$32.00	Sep 11	$0.35	$1.65	$0.35	4.71	$33.65
$34.00	$33.00	Sep 4	$0.18	$0.82	$0.18	4.56	$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$32.00	Aug 31	$0.90	$0.90	$0.10	9.00	$31.90
$30.00	$34.50	Aug 28	$3.98	$3.98	$0.52	7.65	$33.98
$33.00	$34.00	Aug 31	$0.85	$0.85	$0.15	5.67	$33.85
$32.50	$35.00	Sep 4	$2.01	$2.01	$0.49	4.10	$34.51
$33.50	$34.00	Aug 21	$0.40	$0.40	$0.10	4.00	$33.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Aug 21	$0.90	$0.90	$0.10	9.00	$40.10
$42.00	$41.00	Aug 31	$0.90	$0.90	$0.10	9.00	$41.10
$41.00	$40.00	Aug 28	$0.88	$0.88	$0.12	7.33	$40.12
$41.00	$40.00	Aug 31	$0.85	$0.85	$0.15	5.67	$40.15
$38.50	$38.00	Aug 7	$0.39	$0.39	$0.11	3.55	$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Jul 31	Aug 7	$0.06	56.3%	33.5%
$39.00	Jul 31	Aug 7	$0.10	47.6%	32.9%
$32.50	Aug 7	Aug 14	$0.10	50.4%	44.9%
$33.00	Jul 31	Aug 7	$0.12	81.1%	47.7%
$32.00	Jul 31	Aug 7	$0.13	101.3%	54.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 31	Aug 7	$0.06	81.1%	47.7%
$33.50	Jul 31	Aug 7	$0.08	71.1%	44.4%
$38.50	Jul 31	Aug 7	$0.08	38.6%	32.9%
$39.50	Aug 7	Aug 14	$0.10	33.5%	32.9%
$34.00	Jul 31	Aug 7	$0.11	67.8%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.66% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Jul 31	$0.19	$0.42	$0.61	$36.39	$37.61	1.66%
$36.50	Jul 31	$0.45	$0.18	$0.63	$35.87	$37.13	1.71%
$37.50	Jul 31	$0.06	$0.84	$0.90	$36.60	$38.40	2.45%
$36.00	Jul 31	$0.84	$0.07	$0.91	$35.09	$36.91	2.48%
$38.00	Jul 31	$0.02	$1.25	$1.27	$36.73	$39.27	3.45%
$35.50	Jul 31	$1.31	$0.03	$1.34	$34.16	$36.84	3.65%
$37.00	Aug 7	$0.65	$0.85	$1.50	$35.50	$38.50	4.08%
$36.50	Aug 7	$0.91	$0.62	$1.53	$34.97	$38.03	4.16%
$37.50	Aug 7	$0.44	$1.15	$1.59	$35.91	$39.09	4.33%
$36.00	Aug 7	$1.23	$0.44	$1.67	$34.33	$37.67	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.24% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.50	Jul 31	$0.06	$0.03	$0.09	$35.41	$37.59
$37.50	$36.00	Jul 31	$0.06	$0.07	$0.13	$35.87	$37.63
$37.00	$35.50	Jul 31	$0.19	$0.03	$0.22	$35.28	$37.22
$37.50	$36.50	Jul 31	$0.06	$0.18	$0.24	$36.26	$37.74
$37.00	$36.00	Jul 31	$0.19	$0.07	$0.26	$35.74	$37.26
$39.00	$34.50	Aug 7	$0.11	$0.16	$0.27	$34.23	$39.27
$39.00	$35.00	Aug 7	$0.11	$0.22	$0.33	$34.67	$39.33
$38.50	$34.50	Aug 7	$0.18	$0.16	$0.34	$34.16	$38.84
$37.00	$36.50	Jul 31	$0.19	$0.18	$0.37	$36.13	$37.37
$38.50	$35.00	Aug 7	$0.18	$0.22	$0.40	$34.60	$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 6.14, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	34/35	Aug 31	$0.86	$0.14	6.14	$32.14	$34.86
33/34	35/36	Aug 31	$0.85	$0.15	5.67	$33.15	$35.85
32/33	35/36	Aug 31	$0.80	$0.20	4.00	$32.20	$35.80
34/35	36/37	Aug 31	$0.80	$0.20	4.00	$34.20	$36.80
36/36	38/38	Sep 4	$0.40	$0.10	4.00	$36.10	$38.40
36/37	38/39	Sep 4	$0.40	$0.10	4.00	$36.60	$38.90
37/38	39/40	Aug 31	$0.79	$0.21	3.76	$37.21	$39.79
34/35	36/37	Aug 28	$0.39	$0.11	3.55	$34.61	$36.89
36/37	38/39	Aug 28	$0.39	$0.11	3.55	$36.61	$38.89
36/37	38/39	Aug 31	$0.78	$0.22	3.55	$36.22	$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 28	$0.05	$0.95	19.00
$30.00	$31.00	$32.00	Aug 31	$0.05	$0.95	19.00
$32.00	$33.00	$34.00	Aug 31	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Aug 31	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 21	$0.05	$0.95	19.00
$41.00	$42.00	$43.00	Aug 21	$0.05	$0.95	19.00
$41.00	$42.00	$43.00	Aug 28	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Aug 21	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Aug 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.11, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Sep 4	-$0.81	$1.69
$42.00	$43.00	1:2	Aug 21	-$0.05	$0.95
$42.00	$43.00	1:2	Aug 28	-$0.05	$0.95
$43.00	$44.00	1:2	Aug 31	-$0.05	$0.95
$41.00	$42.00	1:2	Aug 28	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Sep 11	-$0.11	$1.89
$35.50	$34.00	1:2	Sep 11	-$0.39	$1.11
$31.00	$30.00	1:2	Aug 31	-$0.12	$0.88
$32.00	$31.00	1:2	Aug 31	-$0.14	$0.86
$31.00	$30.00	1:2	Sep 4	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.65%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Sep 11	$1.71	0.51	0.7%	4.65%	5.30%	43	--
$37.00	Sep 4	$1.58	0.50	0.7%	4.30%	4.95%	--	592
$37.00	Aug 31	$1.43	0.50	0.7%	3.89%	4.54%	82	2.2K
$37.00	Aug 28	$1.38	0.50	0.7%	3.75%	4.41%	232	2.0K
$37.50	Sep 4	$1.33	0.46	2.0%	3.62%	5.63%	9	416
$38.00	Sep 11	$1.24	0.42	3.4%	3.37%	6.75%	1	--
$37.00	Aug 21	$1.16	0.49	0.7%	3.16%	3.81%	1.2K	35.7K
$37.50	Aug 28	$1.14	0.44	2.0%	3.10%	5.11%	239	3.6K
$38.00	Sep 4	$1.12	0.41	3.4%	3.05%	6.42%	83	115
$38.00	Aug 31	$0.98	0.39	3.4%	2.67%	6.04%	295	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,955

Total Puts 108,130

Put/Call Ratio 0.85

Net Difference 18,825

Prior's Put/Call Breakdown

Total Calls 74,198

Total Puts 57,799

Put/Call Ratio 0.78

Net Difference 16,399

Prior 7-Day Put/Call Summary

Total Calls 1,299,431

Total Puts 918,033

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card